01:17:47 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:BABY - ELSE NUTRITION HOLDINGS INC. J - https://elsenutrition.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - T  26.50.295·0.30531.00.30-0.005-1.6441.11173170.305  0.31  0.291.03  0.1715:59:59Mar 2115 min RT 2¢
TSX - T26.50.295·0.30531.00.295-0.01-3.3167.6441170.305  0.305  0.291.03  0.1715:59:5315 min
NEO ATS - U 0.295-0.01-3.315.2490.30  0.305  0.29515:38:3615 min
Alpha - A 0.30-0.005-1.6104.027920.30  0.31  0.2915:59:5915 min
Omega - O 0.295-0.01-3.368.520260.30  0.305  0.29515:59:5315 min
Pure - P 0.3051.003    Mar 1415 min
Chi-X - X 0.30-0.005-1.628.6930.30  0.30  0.3012:30:0715 min
CX2 - H 0.295-0.01-3.331.09120.30  0.31  0.29514:23:0115 min
CXD - D 0.2975-0.0075-2.59.12190.3025  0.3025  0.292515:45:1515 min
TriAct - M 0.30516.2336    Sep 11-2015 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.30-0.0052,50079 CIBC79 CIBCK
15:59:53T0.295-0.015005 Citadel13 InstinetK
15:59:53T0.295-0.0150079 CIBC13 InstinetK
15:59:53O0.295-0.012,0001 Anonymous1 AnonymousK
15:59:37O0.295-0.015001 Anonymous13 InstinetK
15:59:31A0.295-0.0150079 CIBC1 AnonymousK
15:57:35A0.295-0.0150079 CIBC13 InstinetK
15:56:54T0.30-0.0051671 Anonymous5 Citadel
15:56:53O0.30-0.0051,0001 Anonymous1 AnonymousK
15:56:53T0.30-0.0055001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 12:25C:BABY0.29News ReleaseElse Nutrition to hold 2023 results call April 1
2024-03-20 10:55C:BABY0.29News ReleaseElse to list products with U.S. supermarket chain
2024-03-12 10:24C:BABY0.265News ReleaseElse Nutrition adds products to Midwest retail chain
2024-03-11 10:35C:BABY0.265News ReleaseElse Nutrition signs agreement with powder manufacturer
2024-03-06 10:09C:BABY0.24News ReleaseElse Nutrition adds products to Ontario grocery chain