Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:30:40 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EML
- Electric Metals (USA) Limited -
https://www.nevadasilvercorp.com
04:30:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EML
- V
↑ATS
6.0
0.165
·
0.20
15.0
0.20
+0.07
53.8
59.5
8
34
0.145
0.20
0.145
0.455 0.08
Apr 26
Apr 22
15 min
RT 2¢
TSX-V - V
6.0
0.165
·
0.20
15.0
0.165
+0.035
26.9
13.5
2
4
0.145
0.165
0.145
0.455 0.08
Apr 26
15 min
NEO ATS - U
0.165
+0.035
26.9
9.0
1
10
0.155
0.165
0.155
Apr 26
15 min
Omega - O
0.20
+0.07
53.8
8.0
1
11
0.155
0.20
0.155
Apr 26
15 min
Chi-X - X
0.165
+0.035
26.9
19.0
3
6
0.145
0.165
0.145
Apr 26
15 min
CX2 - H
0.20
+0.07
53.8
10.0
2
3
0.155
0.20
0.155
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 34
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-22 12:37
C:EML
0.205
News Release
200
Electric Metals talks Emily metallurgical test work
2024-04-10 14:23
C:EML
0.20
News Release
200
Electric Metals hires ICP Securities as market-maker
2024-04-09 15:48
C:EML
0.19
News Release
200
Electric Metals receives Emily resource estimate
2024-03-11 10:07
C:EML
0.15
News Release
200
Electric Metals appoints Savage as director
2024-02-01 13:44
C:EML
0.185
News Release
200
Electric Metals appoints Savage as president, CEO
2023-12-06 19:04
C:EML
0.145
News Release
200
Electric Metals CEO Lewis resigns
2023-11-29 00:57
C:EML
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 00:40
C:EML
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-23 19:59
C:EML
0.17
Private Placement
250
Electric Metals 15,957,447-share private placement
2023-11-22 11:44
C:EML
0.18
News Release
200
Electric Metals to sell Nevada Ag assets to Altair
2023-10-31 11:09
C:EML
0.235
News Release
200
Electric Metals drills 1.46 m of 46.3% Mn at Emily
2023-10-10 14:52
C:EML
0.215
News Release
200
Electric Metals closes $3.34-million financing
2023-09-21 08:41
C:EML
0.24
News Release
200
Electric Metals drills 39.93 m of 19.43% Mn at Emily
2023-08-31 12:26
C:EML
0.235
News Release
200
Electric Metals hires Kemetco for Emily met test work
2023-08-29 15:06
C:EML
0.235
News Release
200
Electric Metals closes $400K 1st tranche of financing
2023-08-29 12:59
C:EML
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 12:59
C:EML
0.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 09:55
C:EML
0.27
News Release
200
Electric Metals drills three m of 49.20% Mn at Emily
2023-08-22 12:40
C:EML
0.25
News Release
200
Electric Metals receives subscriptions for $3.75M
2023-07-24 11:28
C:EML
0.37
News Release
200
Electric Metals moves up warrant expiry date to Aug. 24