Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:20:09 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ELEC
- Electric Royalties Ltd. -
https://www.electricroyalties.com
05:20:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ELEC
- V
↑ATS
5.0
0.225
·
0.27
7.0
0.235
5.5
1
2
0.24
0.24
0.235
0.385 0.165
Apr 26
Apr 26
15 min
RT 2¢
TSX-V - V
5.0
0.225
·
0.27
7.0
0.235
0.385 0.165
Apr 25
15 min
Alpha - A
0.24
+0.005
2.1
5.0
1
1
0.24
0.24
0.24
Apr 26
15 min
CX2 - H
0.235
0.5
0
1
0.235
0.235
0.235
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 21:33
C:ELEC
0.235
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-26 21:26
C:ELEC
0.235
SEDAR MD & A
815
SEDAR MD & A
2024-04-09 11:59
C:ELEC
0.275
News Release
200
Electric Royalties to acquire Li royalty portfolio
2024-04-02 12:09
C:ELEC
0.20
News Release
200
Electric Royalties talks work on royalty projects
2024-03-14 11:39
C:ELEC
News Release
200
Electric Royalties investor Gleason buys shares
2024-03-06 10:25
C:ELEC
0.205
News Release
200
Electric Royalties amends LOI to acquire Li properties
2024-02-29 13:03
C:ELEC
0.205
News Release
200
Electric Royalties talks work on royalty projects
2024-02-20 11:59
C:ELEC
0.235
News Release
200
Electric Royalties increases credit facility to $10M
2024-02-14 12:38
C:ELEC
News Release
200
Electric Royalties continues diligence on Li projects
2024-02-01 12:35
C:ELEC
0.28
News Release
200
Electric Royalties investor Gleason's stake reaches 20%
2024-01-24 11:44
C:ELEC
0.32
News Release
200
Electric Royalties talks work on royalty projects
2023-12-18 11:26
C:ELEC
0.24
News Release
200
Electric Royalties appoints Gleason director
2023-12-07 11:23
C:ELEC
0.175
News Release
200
Electric Royalties talks work on royalty projects
2023-11-28 03:00
C:ELEC
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-28 03:00
C:ELEC
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-13 19:50
C:ELEC
0.19
Private Placement - Debenture
255
Electric Royalties $1.05M debenture private placement
2023-11-13 19:47
C:ELEC
0.19
Private Placement - Debenture
255
Electric Royalties $500,000 debenture private placement
2023-11-08 18:28
C:ELEC
0.18
News Release
200
Electric Royalties draws down $500,000 under facility
2023-11-06 10:36
C:ELEC
0.215
News Release
200
Electric Royalties to acquire 126 Li properties
2023-11-01 20:47
C:ELEC
0.25
News Release
200
Electric Royalties investment MTM to pause operations