C-ELEC

V:ELEC - Electric Royalties Ltd. - https://www.electricroyalties.com

22:04:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEC - V	117.0	0.20	·	0.21	2.0	0.21	-0.005	-2.3	97.7	20	34	0.21 0.225 0.21	0.345 0.165	15:58:41	May 08	15 min RT 2¢
TSX-V - V	117.0	0.20	·	0.21	2.0	0.21	-0.005	-2.3	45.6	9	12	0.21 0.22 0.21	0.345 0.165	15:58:41		15 min
NEO ATS - U						0.215			8.0	2	2	0.215 0.215 0.215		13:08:57		15 min
Alpha - A						0.21	-0.005	-2.3	10.0	2	1	0.21 0.21 0.21		15:47:31		15 min
Omega - O						0.215			7.5	2	4	0.21 0.215 0.21		09:59:17		15 min
CX2 - H						0.21	-0.005	-2.3	26.5	6	14	0.21 0.225 0.21		15:47:31		15 min
CXD - D						0.215			0.04		1			May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:41	V	0.21	-0.005	500	80 National Bank	7 TD Sec	K
15:49:00	V	0.21	-0.005	50	39 Merrill Lynch	80 National Bank
15:49:00	V	0.21	-0.005	270	79 CIBC	80 National Bank
15:49:00	V	0.21	-0.005	295	13 Instinet	80 National Bank
15:49:00	V	0.21	-0.005	25,000	79 CIBC	7 TD Sec	K
15:49:00	V	0.21	-0.005	2,500	79 CIBC	7 TD Sec	K
15:47:31	H	0.21	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:47:31	V	0.21	-0.005	1,000	13 Instinet	7 TD Sec	K
15:47:31	A	0.21	-0.005	10,000	33 Canaccord	7 TD Sec	K
15:47:31	V	0.21	-0.005	2,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 19:26	C:ELEC	0.22	Property Agreement315	Electric Royalties agreement for Li portfolio
2024-05-02 19:10	C:ELEC	0.23	Private Placement - Debenture255	Electric Royalties $2.5M debenture private placement
2024-05-01 13:16	C:ELEC	0.215	News Release200	Electric Royalties closes acquisition of Li portfolio
2024-04-30 13:11	C:ELEC	0.23	News Release200	Electric Royalties investor Gleason buys shares
2024-04-26 21:33	C:ELEC	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 21:26	C:ELEC	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-09 11:59	C:ELEC	0.275	News Release200	Electric Royalties to acquire Li royalty portfolio
2024-04-02 12:09	C:ELEC	0.20	News Release200	Electric Royalties talks work on royalty projects
2024-03-14 11:39	C:ELEC		News Release200	Electric Royalties investor Gleason buys shares
2024-03-06 10:25	C:ELEC	0.205	News Release200	Electric Royalties amends LOI to acquire Li properties
2024-02-29 13:03	C:ELEC	0.205	News Release200	Electric Royalties talks work on royalty projects
2024-02-20 11:59	C:ELEC	0.235	News Release200	Electric Royalties increases credit facility to $10M
2024-02-14 12:38	C:ELEC		News Release200	Electric Royalties continues diligence on Li projects
2024-02-01 12:35	C:ELEC	0.28	News Release200	Electric Royalties investor Gleason's stake reaches 20%
2024-01-24 11:44	C:ELEC	0.32	News Release200	Electric Royalties talks work on royalty projects
2023-12-18 11:26	C:ELEC	0.24	News Release200	Electric Royalties appoints Gleason director
2023-12-07 11:23	C:ELEC	0.175	News Release200	Electric Royalties talks work on royalty projects
2023-11-28 03:00	C:ELEC	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:00	C:ELEC	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:50	C:ELEC	0.19	Private Placement - Debenture255	Electric Royalties $1.05M debenture private placement

Date ET

Symbol

Price

Type

Headline

2024-05-06 19:26

C:ELEC

0.22

Property Agreement

Electric Royalties agreement for Li portfolio

2024-05-02 19:10

C:ELEC