C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

02:09:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	1589.9	0.015	·	0.02	308.1	0.02	+0.005	33.3	680.5	10	71	0.02 0.02 0.015	0.205 0.01	15:45:44	Jun 30	15 min RT 2¢
CSE - C	1589.9	0.015	·	0.02	308.1	0.015			468.0	7	34	0.02 0.02 0.015	0.205 0.01	12:37:44		15 min
NEO ATS - U						0.02	+0.005	33.3	37.0	1	3	0.02 0.02 0.02		14:50:15		15 min
Omega - O						0.02	+0.005	33.3	42.0	1	2	0.015 0.02 0.015		14:50:15		15 min
Chi-X - X						0.015			1.0		1	0.015 0.015 0.015		12:37:44		15 min
CX2 - H						0.015			108.0	1	8	0.02 0.02 0.015		14:37:19		15 min
CXD - D						0.015			1.6		5			Jul 02		15 min
TriAct - M						0.015			2.8		13					15 min
CS2 - S						0.02	+0.005	33.3	20.2	0	5	0.02 0.02 0.02		15:45:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:33	M	0.02	0.005	100	80 National Bank	2 RBC	E
15:47:31	M	0.015		14	7 TD Sec	7 TD Sec	E
15:45:44	S	0.02	0.005	1,000	7 TD Sec	1 Anonymous	K
15:44:09	M	0.02	0.005	75	80 National Bank	7 TD Sec	E
15:21:59	D	0.015		23	2 RBC	88 Credential	E
15:02:23	M	0.02	0.005	413	80 National Bank	2 RBC	E
14:50:15	M	0.02	0.005	500	1 Anonymous	2 RBC	E
14:50:15	U	0.02	0.005	22,000	2 RBC	1 Anonymous	K
14:50:15	U	0.02	0.005	5,000	2 RBC	2 RBC	K
14:50:15	O	0.02	0.005	12,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 10:56	C:ELEM	0.025	News Release200	Element79 to focus on Nevada projects for rest of 2025
2025-06-27 17:01	C:ELEM	0.025	News Release200	Element79 provides notice of force majeure to Condor
2025-06-27 09:37	C:ELEM	0.025	Resume Trading385	Element79 Gold to resume at 7 a.m. PT
2025-06-27 09:27	C:ELEM	0.025	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELEM
2025-06-27 09:18	C:ELEM	0.025	Halt Trading170	Element79 Gold halted at the open
2025-06-19 18:10	C:ELEM	0.025	News Release200	Element79 Gold extends spinout deadline to Oct. 31
2025-06-17 18:42	C:ELEM	0.025	News Release200	Element79 signs LOI to acquire Gold Mountain project
2025-05-22 17:36	C:ELEM	0.015	News Release200	Element79 happy with Peruvian political developments
2025-05-14 19:00	C:ELEM	0.015	News Release200	Element79 completes OTCQB Venture Market uplisting
2025-05-07 08:30	C:ELEM	0.02	News Release200	Element79 Provides Corporate Update
2025-05-01 18:41	C:ELEM	0.015	News Release200	Element79 extends spinout, merger deadline to Aug. 31
2025-04-28 16:22	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 16:15	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:55	C:ELEM	0.02	News Release200	Element79 talks for Minas Lucero to continue
2025-03-28 16:33	C:ELEM	0.02	News Release200	Element79 continues dialogue with Chachas community
2025-03-11 16:32	C:ELEM	0.03	News Release200	Element79 continues community talks re Minas Lucero
2025-03-06 17:28	C:ELEM	0.03	News Release200	Element79 files FY 2024, Q1 2025 results; MCTO lifted
2025-03-04 10:21	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-04 10:15	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:14	C:ELEM	0.035	News Release200	Element79 draws $185,000 from Crescita facility

Date ET

Symbol

Price

Type

Headline

2025-06-30 10:56

C:ELEM

0.025

News Release

Element79 to focus on Nevada projects for rest of 2025

2025-06-27 17:01

C:ELEM