C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

18:18:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	7.6	0.27	·	0.30	3.5	0.27	-0.005	-1.8	149.8	36	165	0.27 0.28 0.27	1.05 0.095	15:56:20	Apr 18	15 min RT 2¢
CSE - C	7.6	0.27	·	0.30	3.5	0.28	+0.005	1.8	36.8	9	24	0.27 0.28 0.27	1.05 0.095	15:04:55		15 min
NEO ATS - U						0.27	-0.005	-1.8	14.0	3	11	0.275 0.28 0.27		15:56:20		15 min
Omega - O						0.27	-0.005	-1.8	31.5	8	15	0.27 0.28 0.27		15:22:29		15 min
Chi-X - X						0.27	-0.005	-1.8	7.5	2	6	0.275 0.275 0.27		15:22:29		15 min
CX2 - H						0.27	-0.005	-1.8	52.0	13	20	0.275 0.28 0.27		15:56:20		15 min
CXD - D						0.275			1.5		11			Dec 08		15 min
TriAct - M						0.275			6.4	0	78					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:20	H	0.27	-0.005	500	2 RBC	124 Questrade	K
15:56:20	H	0.27	-0.005	500	2 RBC	124 Questrade	K
15:56:20	M	0.27	-0.005	375	14 Virtu ITG	124 Questrade	E
15:56:20	U	0.27	-0.005	500	2 RBC	124 Questrade	K
15:53:26	M	0.275		50	80 National Bank	80 National Bank	E
15:39:43	M	0.275		20	7 TD Sec	7 TD Sec	E
15:25:37	M	0.275		25	80 National Bank	80 National Bank	E
15:23:19	M	0.275		22	80 National Bank	80 National Bank	E
15:22:29	X	0.27	-0.005	1,500	80 National Bank	88 Credential	K
15:22:29	O	0.27	-0.005	500	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:27	C:ELEM	0.28	News Release200	Element79 Gold closes $867,735 private placement
2024-04-08 13:20	C:ELEM	0.31	News Release200	Condor, Element79 reschedule Lucero payment
2024-03-28 21:55	C:ELEM	0.31	News Release200	Element79 closes $300,075 second tranche of placement
2024-03-26 13:11	C:ELEM	0.315	News Release200	Element79 Gold reviews Lucero sampling work
2024-03-18 12:27	C:ELEM	0.32	News Release200	Element79 Gold amends Maverick Springs option
2024-03-18 09:28	C:ELEM	0.31	News Release200	Element79 Gold corrects debt settlement release
2024-03-14 12:41	C:ELEM	0.295	News Release200	Element79 Gold clears $3.76M in debt with shares
2024-03-11 17:49	C:ELEM	0.27	News Release200	Element79 Gold plans for Lucero drilling in Q2
2024-03-11 17:15	C:ELEM	0.27	News Release200	Element79 Gold arranges $400,000 private placement
2024-03-04 10:08	C:ELEM	0.325	News Release200	Element79 to develop education program with UMA
2024-03-01 12:41	C:ELEM	0.32	News Release200	Element79 Gold receives MCTO revocation
2024-02-29 08:48	C:ELEM	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 08:48	C:ELEM	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 00:19	C:ELEM	0.36	News Release200	Element79 files fiscal 2023 results
2024-02-20 21:41	C:ELEM	0.36	SEDAR MD & A815	SEDAR MD & A
2024-02-20 21:30	C:ELEM	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:56	C:ELEM	0.32	News Release200	Element79 Gold samples up to 2.64 oz/t Au at Lucero
2024-02-09 11:00	C:ELEM	0.33	News Release200	Element79 Gold has no material changes
2024-02-06 08:00	C:ELEM	0.33	News Release200	Element79 Gold samples up to 10.47 oz/t Au at Lucero
2024-01-31 12:36	C:ELEM	0.205	News Release200	Element79 Gold has no material changes

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:27

C:ELEM

0.28

News Release

Element79 Gold closes $867,735 private placement

2024-04-08 13:20

C:ELEM