C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

19:25:02 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	1142.0	0.015	·	0.025	393.0	0.02	71.5	1	33	0.02 0.02 0.02	0.285 0.015	15:55:20	Apr 17	15 min RT 2¢
CSE - C	1142.0	0.015	·	0.025	393.0	0.02	60.4	1	19	0.02 0.02 0.02	0.285 0.015	15:55:20		15 min
CXD - D						0.02	2.1		7			Apr 23		15 min
TriAct - M						0.02	9.1	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:20	C	0.02		1,000	80 National Bank	1 Anonymous	K
15:22:57	D	0.02		100	80 National Bank	2 RBC	E
15:22:57	D	0.02		10	80 National Bank	7 TD Sec	E
15:22:57	D	0.02		880	80 National Bank	2 RBC	E
15:22:57	C	0.02		7,000	7 TD Sec	1 Anonymous	K
15:22:57	C	0.02		500	80 National Bank	80 National Bank	E
15:22:57	C	0.02		250	88 Credential	80 National Bank	E
15:22:57	C	0.02		100	39 Merrill Lynch	80 National Bank	E
15:22:57	C	0.02		500	39 Merrill Lynch	80 National Bank	E
14:21:01	C	0.02		1,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 18:55	C:ELEM	0.02	News Release200	Element79 talks for Minas Lucero to continue
2025-03-28 16:33	C:ELEM	0.02	News Release200	Element79 continues dialogue with Chachas community
2025-03-11 16:32	C:ELEM	0.03	News Release200	Element79 continues community talks re Minas Lucero
2025-03-06 17:28	C:ELEM	0.03	News Release200	Element79 files FY 2024, Q1 2025 results; MCTO lifted
2025-03-04 10:21	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-04 10:15	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:14	C:ELEM	0.035	News Release200	Element79 draws $185,000 from Crescita facility
2025-02-26 17:39	C:ELEM	0.03	News Release200	Element79 has no material changes
2025-02-26 12:02	C:ELEM	0.035	SEDAR MD & A815	SEDAR MD & A
2025-02-26 11:57	C:ELEM	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 04:34	C:ELEM	0.04	News Release200	Element79 to file fiscal 2024 results by Feb. 28
2025-02-12 17:36	C:ELEM	0.04	News Release200	Element79 Gold signs advisory agreement with Crescita
2025-01-30 18:03	C:ELEM	0.035	News Release200	Element79's Clover project claims cancelled by BLM
2025-01-16 12:15	C:ELEM	0.04	News Release200	Element79 Gold has no material changes
2025-01-13 18:21	C:ELEM	0.035	News Release200	Element79 Gold proposes spinout of Synergy Metals
2025-01-02 20:12	C:ELEM	0.045	News Release200	Element79 Gold receives MCTO
2024-12-31 16:26	C:ELEM	0.045	News Release200	Element79 sees Reinfos formalization deadline extended
2024-12-23 17:15	C:ELEM	0.045	News Release200	Element79 amends Lucero property agreement
2024-12-10 18:56	C:ELEM	0.055	News Release200	Element79 Gold talks Peru, Nevada projects
2024-11-25 20:01	C:ELEM	0.065	News Release200	Element79 Gold to not raise more funds under placement

Date ET

Symbol

Price

Type

Headline

2025-04-17 18:55

C:ELEM

0.02

News Release

Element79 talks for Minas Lucero to continue

2025-03-28 16:33

C:ELEM