Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:20:50 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
C
ELEM
0.02
0.025
0.02
0.025
21,779
23
0.02
0.025
13,506
4,000
3,241
1,000
2025-07-14
C
ELEM
0.025
0.025
0.02
0.025
132,904
37
0.02
0.025
46,915
3,000
6,000
73,000
3,837
2025-07-11
C
ELEM
0.025
0.025
0.02
0.025
634,287
50
0.02
0.025
274,392
53,000
19,000
285,000
1,186
2025-07-10
C
ELEM
0.015
0.025
0.015
0.025
0.005
195,287
55
0.02
0.025
41,000
14,000
3,000
3,000
125,000
6,723
2025-07-09
C
ELEM
0.015
0.02
0.015
0.02
291,871
59
0.015
0.025
93,600
19,000
20,000
126,000
4,416
28,500
2025-07-08
C
ELEM
0.015
0.02
0.015
0.015
850,919
58
0.015
0.02
384,420
141,000
1,000
10,000
309,000
2,990
2,000
2025-07-07
C
ELEM
0.02
0.02
0.015
0.02
0.005
680,542
71
0.015
0.02
467,961
37,000
42,000
1,000
108,000
2,826
20,200
2025-07-04
C
ELEM
0.02
0.02
0.015
0.015
-0.005
57,307
28
0.015
0.02
27,141
10,000
3,000
8,000
3,166
5,000
2025-07-03
C
ELEM
0.02
0.02
0.015
0.02
0.005
136,752
37
0.015
0.02
27,124
17,000
24,000
3,404
65,000
2025-07-02
C
ELEM
0.02
0.02
0.015
0.015
1,271,781
89
0.015
0.02
86,400
11,000
37,000
892,000
38,091
167,000
2025-06-30
C
ELEM
0.02
0.025
0.015
0.02
-0.005
1,851,509
107
0.015
0.02
776,534
165,000
53,000
40,000
600,000
5,244
50,000
160,000
2025-06-27
C
ELEM
0.025
0.025
0.02
0.025
100,787
41
0.02
0.025
53,117
12,000
29,000
3,145
2025-06-26
C
ELEM
0.02
0.025
0.02
0.02
38,934
23
0.02
0.025
9,740
6,000
20,000
2,833
2025-06-25
C
ELEM
0.02
0.025
0.02
0.02
18,752
25
0.02
0.025
1,670
8,000
3,000
2,281
3,000
2025-06-24
C
ELEM
0.025
0.025
0.02
0.025
99,120
30
0.02
0.025
78,930
9,000
7,000
2,593
2025-06-23
C
ELEM
0.025
0.025
0.02
0.02
-0.005
101,205
30
0.02
0.025
42,801
12,000
5,000
37,000
2,833
2025-06-20
C
ELEM
0.03
0.03
0.02
0.02
-0.005
450,818
60
0.02
0.025
166,035
30,000
103,000
146,000
3,492
2025-06-19
C
ELEM
0.025
0.03
0.025
0.03
0.005
94,957
24
0.025
0.03
69,002
21,000
1,000
1,406
2025-06-18
C
ELEM
0.025
0.025
0.02
0.025
309,221
40
0.02
0.025
286,200
12,000
9,000
1,271
2025-06-17
C
ELEM
0.02
0.025
0.02
0.025
0.005
251,597
39
0.02
0.025
163,590
6,000
2,000
76,000
3,106
2025-06-16
C
ELEM
0.02
0.025
0.015
0.025
0.005
106,577
63
0.02
0.025
74,513
4,000
3,000
19,000
4,416
2025-06-13
C
ELEM
0.02
0.025
0.015
0.02
218,724
49
0.02
0.025
54,029
29,000
2,000
63,000
4,751
65,000
2025-06-12
C
ELEM
0.02
0.025
0.02
0.02
352,484
66
0.015
0.025
258,551
5,000
10,000
70,000
6,302
2025-06-11
C
ELEM
0.02
0.02
0.02
0.02
241,879
44
0.015
0.02
186,805
52,000
1,014
2025-06-10
C
ELEM
0.02
0.02
0.015
0.02
286,686
39
0.015
0.02
29,050
48,000
61,000
11,000
134,000
2,566
2025-06-09
C
ELEM
0.02
0.02
0.015
0.02
506,998
68
0.015
0.02
412,035
30,000
59,000
2,834
3,000
2025-06-06
C
ELEM
0.02
0.02
0.015
0.02
318,919
59
0.015
0.02
154,664
12,000
52,000
66,000
32,000
1,705
2025-06-05
C
ELEM
0.015
0.02
0.015
0.015
175,279
49
0.015
0.02
42,667
9,000
40,000
15,000
62,000
5,636
2025-06-04
C
ELEM
0.015
0.02
0.01
0.015
312,711
47
0.015
0.02
218,258
5,000
56,000
29,000
865
2,000
2025-06-03
C
ELEM
0.01
0.015
0.01
0.015
194,384
29
0.01
0.015
174,745
1,000
17,000
1,093
2025-06-02
C
ELEM
0.015
0.015
0.01
0.015
66,604
25
0.01
0.015
51,097
12,000
3,085
2025-05-30
C
ELEM
0.015
0.015
0.01
0.015
510,776
77
0.01
0.015
487,771
8,000
3,000
4,000
4,037
3,000
2025-05-29
C
ELEM
0.015
0.015
0.01
0.015
0.005
166,082
44
0.01
0.015
66,552
10,000
74,000
9,000
6,050
2025-05-28
C
ELEM
0.01
0.015
0.01
0.015
712,205
57
0.01
0.015
3,000
200,000
195,000
10,069
304,000
2025-05-27
C
ELEM
0.015
0.015
0.015
0.015
5,228
13
0.01
0.015
1,000
2,000
1,010
2025-05-26
C
ELEM
0.015
0.015
0.01
0.015
350,131
42
0.01
0.015
245,896
30,000
2,000
68,000
3,372
2025-05-23
C
ELEM
0.015
0.015
0.015
0.015
260,237
37
0.01
0.015
257,667
1,947
2025-05-22
C
ELEM
0.015
0.015
0.015
0.015
313,571
42
0.01
0.015
249,038
60,000
4,530
2025-05-21
C
ELEM
0.015
0.015
0.01
0.015
241,691
50
0.01
0.015
52,102
60,000
1,000
113,000
3,103
10,000
2025-05-20
C
ELEM
0.015
0.015
0.01
0.015
239,014
44
0.01
0.015
140,177
12,000
19,000
3,003
63,783
2025-05-16
C
ELEM
0.015
0.015
0.01
0.01
-0.005
155,245
42
0.01
0.015
129,474
18,000
2,000
5,333
2025-05-15
C
ELEM
0.015
0.015
0.01
0.015
182,772
42
0.01
0.015
102,864
31,000
13,000
4,217
31,000
2025-05-14
C
ELEM
0.015
0.015
0.015
0.015
321,218
46
0.01
0.015
318,778
2,227
2025-05-13
C
ELEM
0.015
0.015
0.015
0.015
202,498
39
0.01
0.015
197,500
3,277
2025-05-12
C
ELEM
0.02
0.02
0.01
0.015
-0.005
551,694
88
0.01
0.015
381,775
65,000
61,000
32,000
10,495
2025-05-09
C
ELEM
0.015
0.02
0.015
0.02
0.005
1,008,334
89
0.01
0.02
889,832
10,256
3,000
31,000
66,000
6,228
2025-05-08
C
ELEM
0.02
0.02
0.01
0.015
677,696
71
0.01
0.015
534,091
18,658
34,000
84,000
4,079
2025-05-07
C
ELEM
0.02
0.02
0.015
0.02
201,273
48
0.015
0.02
21,588
26,654
11,000
1,000
137,000
2,300
2025-05-06
C
ELEM
0.02
0.02
0.02
0.02
0.005
31,364
29
0.015
0.02
22,500
1,256
1,000
3,000
2,607
2025-05-05
C
ELEM
0.015
0.02
0.015
0.02
268,342
50
0.015
0.02
28,450
20,774
8,000
206,000
3,902
2025-05-02
C
ELEM
0.02
0.02
0.015
0.02
0.005
141,069
40
0.015
0.02
50,172
1,996
54,000
32,000
2,351
2025-05-01
C
ELEM
0.015
0.02
0.015
0.02
0.005
170,499
53
0.015
0.02
57,225
37,000
38,000
31,000
5,591
2025-04-30
C
ELEM
0.02
0.02
0.015
0.02
0.005
1,656,066
88
0.015
0.02
1,351,494
28,000
64,000
207,000
5,146
2025-04-29
C
ELEM
0.02
0.02
0.015
0.02
76,221
28
0.015
0.02
16,470
16,000
3,000
36,000
3,651
2025-04-28
C
ELEM
0.02
0.02
0.015
0.02
37,504
35
0.015
0.02
6,532
8,302
1,000
15,000
4,583
1,000
2025-04-25
C
ELEM
0.015
0.02
0.015
0.02
141,962
43
0.015
0.02
75,386
6,060
58,000
2,214
2025-04-24
C
ELEM
0.02
0.02
0.02
0.02
71,539
33
0.015
0.025
60,350
9,081
2025-04-23
C
ELEM
0.02
0.025
0.015
0.025
0.005
138,337
49
0.02
0.025
2,998
2,689
4,000
5,000
82,380
2025-04-22
C
ELEM
0.02
0.02
0.015
0.02
644,675
53
0.015
0.025
460,376
938
6,000
173,000
2,360
2025-04-21
C
ELEM
0.02
0.02
0.015
0.02
387,556
45
0.015
0.02
199,487
4,127
116,000
63,000
4,710
2025-04-17
C
ELEM
0.02
0.02
0.015
0.02
888,212
50
0.015
0.02
823,861
300
58,000
4,550
2025-04-16
C
ELEM
0.02
0.02
0.02
0.02
303,557
51
0.015
0.02
211,565
809
6,000
80,000
3,748