C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

22:45:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	15.2	0.25	·	0.27	8.6	0.27	+0.01	3.8	73.1	16	103	0.275 0.275 0.26	0.75 0.095	15:59:59	Apr 29	15 min RT 2¢
CSE - C	15.2	0.25	·	0.27	8.6	0.26			28.6	7	23	0.275 0.275 0.26	0.75 0.095	15:49:51		15 min
NEO ATS - U						0.26			3.5	1	4	0.265 0.265 0.26		15:12:25		15 min
Omega - O						0.26			1.5	0	3	0.265 0.265 0.26		15:12:25		15 min
Chi-X - X						0.26			2.5	1	4	0.265 0.265 0.26		15:55:01		15 min
CX2 - H						0.27	+0.01	3.8	12.0	3	11	0.26 0.27 0.26		15:59:59		15 min
CXD - D						0.26			2.6	0	16			Apr 29		15 min
TriAct - M						0.26			22.4	5	42					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.27	0.01	2,500	79 CIBC	1 Anonymous	K
15:55:01	X	0.26		500	80 National Bank	13 Instinet	K
15:50:18	M	0.26		4	80 National Bank	80 National Bank	E
15:49:51	D	0.26		365	14 Virtu ITG	14 Virtu ITG	E
15:49:51	D	0.26		415	14 Virtu ITG	14 Virtu ITG	E
15:49:51	D	0.26		449	14 Virtu ITG	14 Virtu ITG	E
15:49:51	D	0.26		10	7 TD Sec	7 TD Sec	E
15:49:51	D	0.26		307	14 Virtu ITG	14 Virtu ITG	E
15:49:51	D	0.26		50	80 National Bank	80 National Bank	E
15:49:51	C	0.26		3,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 22:33	C:ELEM	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 13:02	C:ELEM	0.28	News Release200	Element79 to hold Chachas community meeting April 28
2024-04-23 11:54	C:ELEM	0.285	News Release200	Element79 samples up to 8.55g/t Au, 523g/t Ag at Lucero
2024-04-18 14:27	C:ELEM	0.28	News Release200	Element79 Gold closes $867,735 private placement
2024-04-08 13:20	C:ELEM	0.31	News Release200	Condor, Element79 reschedule Lucero payment
2024-03-28 21:55	C:ELEM	0.31	News Release200	Element79 closes $300,075 second tranche of placement
2024-03-26 13:11	C:ELEM	0.315	News Release200	Element79 Gold reviews Lucero sampling work
2024-03-18 12:27	C:ELEM	0.32	News Release200	Element79 Gold amends Maverick Springs option
2024-03-18 09:28	C:ELEM	0.31	News Release200	Element79 Gold corrects debt settlement release
2024-03-14 12:41	C:ELEM	0.295	News Release200	Element79 Gold clears $3.76M in debt with shares
2024-03-11 17:49	C:ELEM	0.27	News Release200	Element79 Gold plans for Lucero drilling in Q2
2024-03-11 17:15	C:ELEM	0.27	News Release200	Element79 Gold arranges $400,000 private placement
2024-03-04 10:08	C:ELEM	0.325	News Release200	Element79 to develop education program with UMA
2024-03-01 12:41	C:ELEM	0.32	News Release200	Element79 Gold receives MCTO revocation
2024-02-29 08:48	C:ELEM	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 08:48	C:ELEM	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 00:19	C:ELEM	0.36	News Release200	Element79 files fiscal 2023 results
2024-02-20 21:41	C:ELEM	0.36	SEDAR MD & A815	SEDAR MD & A
2024-02-20 21:30	C:ELEM	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:56	C:ELEM	0.32	News Release200	Element79 Gold samples up to 2.64 oz/t Au at Lucero