Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:46 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ELO
- ELORO RESOURCES LTD. J -
https://www.elororesources.com
19:48:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ELO
- T
↑ATS
1.9
1.48
·
1.53
5.0
1.48
284.6
396
621
1.50
1.53
1.47
1.52 0.77
16:00:00
Jun 30
15 min
RT 2¢
TSX - T
1.9
1.48
·
1.53
5.0
1.48
102.8
144
213
1.50
1.52
1.47
1.52 0.77
16:00:00
15 min
NEO ATS - U
1.48
59.1
86
60
1.50
1.52
1.48
15:59:51
15 min
Alpha - A
1.49
+0.01
0.7
39.9
59
21
1.50
1.51
1.48
15:18:02
15 min
Omega - O
1.48
1.0
1
10
1.47
1.51
1.47
15:59:03
15 min
Pure - P
1.50
+0.02
1.4
0.9
1
6
1.50
1.50
1.50
09:41:38
15 min
Chi-X - X
1.49
+0.01
0.7
44.2
53
240
1.50
1.52
1.48
15:58:52
15 min
CX2 - H
1.49
+0.01
0.7
22.4
33
20
1.50
1.53
1.48
15:19:00
15 min
CXD - D
1.49
+0.01
0.7
2.1
2
14
1.50
1.515
1.49
15:53:59
15 min
TriAct - M
1.48
1.7
2
14
15 min
Lynx - Y
1.51
+0.03
2.0
10.7
15
23
1.50
1.51
1.48
14:54:41
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 621
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
1.48
100
84 ITG84
79 CIBC
KQ
15:59:51
U
1.48
100
79 CIBC
79 CIBC
K
15:59:50
T
1.49
0.01
100
79 CIBC
79 CIBC
K
15:59:50
T
1.49
0.01
1,000
79 CIBC
79 CIBC
K
15:59:37
T
1.49
0.01
100
84 ITG84
79 CIBC
K
15:59:36
T
1.49
0.01
100
84 ITG84
79 CIBC
K
15:59:34
T
1.49
0.01
100
84 ITG84
79 CIBC
K
15:59:33
T
1.49
0.01
100
84 ITG84
79 CIBC
K
15:59:32
T
1.49
0.01
100
84 ITG84
79 CIBC
K
15:59:03
O
1.48
100
1 Anonymous
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-30 21:11
C:ELO
1.27
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-06-30 21:11
C:ELO
1.27
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-06-30 21:05
C:ELO
1.27
SEDAR MD & A
815
SEDAR MD & A
2025-06-30 19:31
C:ELO
1.27
News Release
200
Eloro amends payment schedule for Iska Iska option
2025-05-02 20:01
C:ELO
0.93
News Release
200
Eloro Resources closes $2.5-million private placement
2025-05-01 02:46
C:ELO
0.99
News Release
200
Eloro arranges $2.5-million private placement
2025-04-30 07:00
C:ELO
0.94
News Release
200
Eloro Resources Announces Restart of Definition Drilling Targeting Major Tin Discovery and High Grade Silver Zones at its Iska Iska Ag-Sn-Polymetallic Project, Potosi Department, Bolivia
2025-04-15 07:00
C:ELO
0.93
News Release
200
Eloro Resources Intersects Significant Intervals of Silver and Tin-rich Mineralization in Step-out Drilling at its Iska Iska Ag-Sn-Polymetallic Project, Potosi Department, Bolivia
2025-04-08 17:48
C:ELO
0.88
News Release
200
Eloro Resources closes $5.27-million private placement
2025-03-31 19:16
C:ELO
0.91
News Release
200
Eloro's private placement oversubscribed
2025-03-27 18:42
C:ELO
1.00
News Release
200
Eloro Resources arranges $5-million private placement
2025-03-11 07:00
C:ELO
0.86
News Release
200
Eloro Resources Further Expands Major Silver Zone Intersecting 151.47 g Ag/t over 135m within a broader interval of 309m grading 90.92 g Ag/t in the Latest Definition Drilling at its Iska Iska Deposit, Potosi Department, Bolivia
2025-02-20 07:00
C:ELO
1.05
News Release
200
Eloro Resources Further Expands Major Tin Zone with Significant Tin Intersections Highlighted by 49.5m grading 0.55% Sn within 91.5m grading 0.34% Sn in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2025-02-14 18:11
C:ELO
1.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-23 07:00
C:ELO
1.13
News Release
200
Eloro Resources Opens Up Major Tin Zone Intersecting 33m grading 1.39% Sn within 87m grading 0.74% Sn in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2025-01-06 07:00
C:ELO
0.87
News Release
200
Eloro Resources Continues to Intersect Long Intervals of High-Grade Silver-Tin Polymetallic Mineralization in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2024-11-26 07:00
C:ELO
0.81
News Release
200
Eloro Resources Intersects 66.90g Ag/t, 0.63% Zn, 0.42% Pb and 0.11% Sn (111.14g Ag eq/t) over 289.13m in First Hole of Definition Drilling at the Iska Iska Project, Potosi Department, Southwestern Bolivia
2024-11-14 16:06
C:ELO
0.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 16:06
C:ELO
0.83
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-31 20:44
C:ELO
1.02
News Release
200
Eloro Resources closes $3.78-million private placement