C-ELO

T:ELO - ELORO RESOURCES LTD. J - http://www.elororesources.com

20:20:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELO - T	0.5	1.70	·	1.75	10.0	1.73	+0.26	17.7	179.0	270	338	1.51 1.73 1.51	4.29 1.41	16:00:00	Nov 14	15 min RT 2¢
TSX - T	0.5	1.70	·	1.75	10.0	1.73	+0.26	17.7	87.2	131	168	1.51 1.73 1.51	4.29 1.41	16:00:00		15 min
NEO ATS - U						1.71	+0.24	16.3	12.2	18	34	1.55 1.73 1.51		15:59:30		15 min
Alpha - A						1.72	+0.25	17.0	28.9	45	32	1.54 1.73 1.53		15:59:59		15 min
Omega - O						1.70	+0.23	15.6	0.8	1	3	1.58 1.70 1.58		15:54:06		15 min
Chi-X - X						1.72	+0.25	17.0	6.2	9	20	1.52 1.72 1.51		15:58:35		15 min
CX2 - H						1.71	+0.24	16.3	36.2	56	55	1.57 1.73 1.51		15:59:22		15 min
CXD - D						1.68	+0.21	14.3	0.3	0	4	1.64 1.68 1.64		13:52:27		15 min
TriAct - M						1.47			7.2	10	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 338

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.73	0.26	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.73	0.26	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.73	0.26	100	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:59	A	1.72	0.25	1,400	79 CIBC	79 CIBC	K
15:59:30	T	1.71	0.24	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:30	T	1.71	0.24	200	7 TD Sec	39 Merrill Lynch	K
15:59:30	T	1.71	0.24	200	79 CIBC	39 Merrill Lynch	K
15:59:30	U	1.71	0.24	100	79 CIBC	39 Merrill Lynch	K
15:59:22	H	1.71	0.24	100	1 Anonymous	7 TD Sec	K
15:59:22	H	1.71	0.24	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-14 16:03	C:ELO	1.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:02	C:ELO	1.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements