Recent Trades - Last 10 of 338 | More trades... |
16:00:00 | T | 1.73 | 0.26 | 200 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.73 | 0.26 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.73 | 0.26 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
15:59:59 | A | 1.72 | 0.25 | 1,400 | 79 CIBC | 79 CIBC | K |
15:59:30 | T | 1.71 | 0.24 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:59:30 | T | 1.71 | 0.24 | 200 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:30 | T | 1.71 | 0.24 | 200 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | U | 1.71 | 0.24 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:22 | H | 1.71 | 0.24 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:22 | H | 1.71 | 0.24 | 500 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS