Recent Trades - Last 10 of 428 | More trades... |
15:59:53 | T | 1.80 | -0.01 | 100 | 84 ITG84 | 7 TD Sec | K |
15:59:49 | T | 1.80 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:49 | T | 1.80 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | T | 1.79 | -0.02 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | T | 1.79 | -0.02 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:30 | T | 1.79 | -0.02 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:59:30 | T | 1.79 | -0.02 | 500 | 84 ITG84 | 39 Merrill Lynch | K |
15:59:29 | T | 1.80 | -0.01 | 48 | 1 Anonymous | 7 TD Sec | |
15:59:29 | O | 1.80 | -0.01 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:21 | T | 1.80 | -0.01 | 200 | 84 ITG84 | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS