C-EFN

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com

05:04:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFN - T	0.2	21.30	·	21.47	0.2	21.35	+0.14	0.7	1,233.0	26,099	4,824	21.29 21.51 21.225	23.46 17.13	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.2	21.30	·	21.47	0.2	21.35	+0.14	0.7	392.4	8,296	2,046	21.29 21.51 21.225	23.46 17.13	16:00:00		15 min
NEO ATS - U						21.39	+0.18	0.8	383.6	8,143	757	21.26 21.51 21.23		15:59:21		15 min
Alpha - A						21.36	+0.15	0.7	51.2	1,085	207	21.37 21.49 21.23		15:59:59		15 min
Omega - O						21.36	+0.15	0.7	31.4	659	285	21.26 21.50 21.23		15:59:59		15 min
Pure - P						21.39	+0.18	0.8	12.7	267	112	21.36 21.45 21.25		15:59:20		15 min
Chi-X - X						21.36	+0.15	0.7	167.8	3,555	590	21.26 21.49 21.225		15:59:50		15 min
CX2 - H						21.36	+0.15	0.7	20.5	431	188	21.26 21.45 21.23		15:59:59		15 min
CXD - D						21.38	+0.17	0.8	49.1	1,041	96	21.315 21.395 21.225		15:59:32		15 min
TriAct - M						21.21			122.9	2,596	535			Sep 11-20		15 min
Instinet - I						21.32	+0.11	0.5	0.2	4	1	21.32 21.32 21.32		12:31:53		15 min
Lynx - Y						21.38	+0.17	0.8	1.1	23	7	21.25 21.41 21.25		15:55:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4824

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:30	U	21.35	0.14	109	85 Scotia	85 Scotia	Z
16:00:00	T	21.35	0.14	67	65 Goldman	7 TD Sec	Q
16:00:00	T	21.35	0.14	67	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	21.35	0.14	76	79 CIBC	7 TD Sec	Q
16:00:00	T	21.35	0.14	31	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	21.35	0.14	32	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	21.35	0.14	33	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	21.35	0.14	2	2 RBC	7 TD Sec	Q
16:00:00	T	21.35	0.14	37	1 Anonymous	7 TD Sec	Q
16:00:00	T	21.35	0.14	52	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:48	C:EFN	21.61	News Release200	Element Fleet begins Singapore ops, gets cozy with BYD
2024-04-10 17:06	C:EFN	21.76	News Release200	Element Fleet to release Q1 results May 14
2024-04-01 17:11	C:EFN	22.01	News Release200	Element Fleet nominates Tellez to board
2024-03-04 17:08	C:EFN	22.54	News Release200	Element Fleet to sell $750M (U.S.) of 5.643% notes
2024-03-04 15:01	C:EFN	22.54	News Release200	Element Fleet arranges senior note offering
2024-02-29 07:28	C:EFN	22.65	In the News525	Globe says Element Fleet maintained at "sector perform"
2024-02-27 17:35	C:EFN	23.07	News Release200	Element Fleet earns $466.19-million in 2023
2024-02-27 17:16	C:EFN	23.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 17:16	C:EFN	23.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:16	C:EFN	23.07	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:14	C:EFN	22.65	News Release200	Element Fleet to open leasing hub in Dublin
2024-02-15 11:49	C:EFN	22.53	News Release200	Element Fleet cheers B rating from CDP
2024-01-25 17:20	C:EFN	22.77	News Release200	Element Fleet to release 2023 results Feb. 27
2024-01-05 08:42	C:EFN	22.13	In the News525	Globe says Kwan keeps Element Fleet at "outperform"
2023-12-18 22:07	C:EFN	21.87	Miscellaneous270	Element Fleet 6.60% Series A shares to be delisted
2023-12-07 08:18	C:EFN	21.93	In the News525	Globe says Element Fleet maintained at "outperform"
2023-11-27 17:19	C:EFN	21.21	News Release200	Element Fleet prices $750-million (U.S.) note offering
2023-11-27 10:22	C:EFN	21.16	News Release200	Element Fleet to arrange private note offering
2023-11-21 17:28	C:EFN	20.88	News Release200	Element Fleet appoints Taylor chair, Denison to retire
2023-11-13 12:41	C:EFN	20.19	News Release200	Element Fleet to buy back up to 38.85 million shares

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:48

C:EFN

21.61

News Release

Element Fleet begins Singapore ops, gets cozy with BYD

2024-04-10 17:06

C:EFN