C-EFN

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com

01:07:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFN - T	0.2	22.23	·	22.48	0.8	22.42	+0.47	2.1	1,100.0	24,275	4,957	22.02 22.57 21.87	23.46 17.13	16:00:00	May 01	15 min RT 2¢
TSX - T	0.2	22.23	·	22.48	0.8	22.42	+0.47	2.1	404.0	8,863	2,447	22.02 22.56 21.88	23.46 17.13	16:00:00		15 min
NEO ATS - U						22.41	+0.46	2.1	102.1	2,243	616	22.00 22.57 21.87		15:59:26		15 min
Alpha - A						22.41	+0.46	2.1	57.2	1,257	289	21.94 22.57 21.87		15:59:59		15 min
Omega - O						22.41	+0.46	2.1	25.7	562	198	22.00 22.56 21.88		15:59:59		15 min
Pure - P						22.41	+0.46	2.1	11.5	252	102	21.905 22.56 21.905		15:59:28		15 min
Chi-X - X						22.41	+0.46	2.1	343.4	7,640	606	21.92 22.56 21.89		15:59:26		15 min
CX2 - H						22.41	+0.46	2.1	16.4	360	138	22.00 22.56 21.88		15:59:59		15 min
CXD - D						22.415	+0.465	2.1	17.7	389	92	21.93 22.56 21.89		15:58:15		15 min
TriAct - M						21.95			119.1	2,644	448			Sep 11-20		15 min
Instinet - I						22.47	+0.52	2.4	0.6	13	3	22.415 22.47 22.415		15:19:23		15 min
Lynx - Y						22.41	+0.46	2.1	2.1	46	16	21.90 22.55 21.90		15:07:12		15 min
CS2 - S						22.40	+0.45	2.1	0.3	7	2	22.55 22.55 22.40		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4957

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.42	0.47	86	7 TD Sec	7 TD Sec	Q
16:00:00	T	22.42	0.47	81	7 TD Sec	1 Anonymous	Q
16:00:00	T	22.42	0.47	69	7 TD Sec	79 CIBC	Q
16:00:00	T	22.42	0.47	99	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.42	0.47	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.42	0.47	21	7 TD Sec	65 Goldman	Q
16:00:00	T	22.42	0.47	29	7 TD Sec	65 Goldman	Q
16:00:00	T	22.42	0.47	14	7 TD Sec	65 Goldman	Q
16:00:00	T	22.42	0.47	9	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	22.42	0.47	37	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 08:04	C:EFN	21.97	In the News525	Globe says Element Fleet raised to "sector outperform"
2024-04-25 08:48	C:EFN	21.61	News Release200	Element Fleet begins Singapore ops, gets cozy with BYD
2024-04-10 17:06	C:EFN	21.76	News Release200	Element Fleet to release Q1 results May 14
2024-04-01 17:11	C:EFN	22.01	News Release200	Element Fleet nominates Tellez to board
2024-03-04 17:08	C:EFN	22.54	News Release200	Element Fleet to sell $750M (U.S.) of 5.643% notes
2024-03-04 15:01	C:EFN	22.54	News Release200	Element Fleet arranges senior note offering
2024-02-29 07:28	C:EFN	22.65	In the News525	Globe says Element Fleet maintained at "sector perform"
2024-02-27 17:35	C:EFN	23.07	News Release200	Element Fleet earns $466.19-million in 2023
2024-02-27 17:16	C:EFN	23.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 17:16	C:EFN	23.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:16	C:EFN	23.07	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:14	C:EFN	22.65	News Release200	Element Fleet to open leasing hub in Dublin
2024-02-15 11:49	C:EFN	22.53	News Release200	Element Fleet cheers B rating from CDP
2024-01-25 17:20	C:EFN	22.77	News Release200	Element Fleet to release 2023 results Feb. 27
2024-01-05 08:42	C:EFN	22.13	In the News525	Globe says Kwan keeps Element Fleet at "outperform"
2023-12-18 22:07	C:EFN	21.87	Miscellaneous270	Element Fleet 6.60% Series A shares to be delisted
2023-12-07 08:18	C:EFN	21.93	In the News525	Globe says Element Fleet maintained at "outperform"
2023-11-27 17:19	C:EFN	21.21	News Release200	Element Fleet prices $750-million (U.S.) note offering
2023-11-27 10:22	C:EFN	21.16	News Release200	Element Fleet to arrange private note offering
2023-11-21 17:28	C:EFN	20.88	News Release200	Element Fleet appoints Taylor chair, Denison to retire

Date ET

Symbol

Price

Type

Headline

2024-05-01 08:04

C:EFN

21.97

In the News

Globe says Element Fleet raised to "sector outperform"

2024-04-25 08:48

C:EFN