| Your search results for 'AV.T' | 02:58:45 EDT |
| AGC - C - Avanti Gold Corp. | 13.8 | 0.21 | · | 0.24 | 3.0 | 0.215 | +0.05 | 30.3 | 249.4 | 48 | 36 | 0.16 0.24 0.16 | 0.89 0.11 | 15:41:13 | May 03 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 13.8 | 0.21 | · | 0.24 | 3.0 | 0.215 | +0.05 | 30.3 | 249.4 | 48 | 36 | 0.16 0.24 0.16 | 0.89 0.11 | 15:41:13 | May 03 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 1.0 | 1.01 | · | 1.03 | 3.0 | 1.02 | +0.05 | 5.2 | 40.4 | 40 | 46 | 1.00 1.03 0.95 | 1.25 0.57 | 15:40:20 | May 01 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09 | Apr 08 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 3.5 | 0.34 | · | 0.35 | 4.5 | 0.35 | | | 41.6 | 12 | 38 | 0.35 0.355 0.34 | 0.60 0.23 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 3.5 | 0.165 | · | 0.17 | 90.0 | 0.165 | +0.01 | 6.5 | 178.5 | 28 | 17 | 0.155 0.17 0.155 | 0.30 0.105 | 15:32:29 | Apr 30 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 691.0 | 0.015 | · | 0.02 | 258.0 | 0.02 | | | | | | | 0.035 0.005 | May 03 | May 02 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 494.0 | 0.065 | · | 0.07 | 10.0 | 0.07 | | | 453.2 | 31 | 30 | 0.07 0.07 0.07 | 0.175 0.065 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | 6.0 | 0.03 | · | 0.04 | 5.1 | 0.04 | +0.01 | 33.3 | 4.0 | 0 | 2 | 0.04 0.04 0.04 | 0.04 0.005 | 13:13:10 | Apr 12 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 5.0 | 0.28 | · | 0.285 | 0.5 | 0.28 | -0.015 | -5.1 | 138.6 | 35 | 94 | 0.30 0.30 0.27 | 0.79 0.27 | 15:59:42 | Apr 26 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | 10.0 | 0.01 | · | 0.05 | 10.0 | 0.02 | | | | | | | 0.30 0.02 | May 03 | Apr 26 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | 10.0 | 0.005 | · | 0.15 | 10.0 | 0.01 | | | | | | | 0.30 0.01 | Apr 22 | Apr 26 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 38.0 | 0.08 | · | 0.085 | 123.0 | 0.085 | | | 212.5 | 17 | 21 | 0.085 0.085 0.08 | 0.325 0.075 | 15:34:52 | Apr 15 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07 | Apr 15 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 20.0 | 0.05 | · | 0.095 | 30.0 | 0.045 | | | 0.001 | | 1 | | 0.11 0.04 | May 01 | Feb 29 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 643.0 | 0.02 | · | 0.025 | 311.0 | 0.02 | -0.005 | -20.0 | 200.0 | 4 | 2 | 0.02 0.02 0.02 | 0.08 0.02 | 13:01:22 | Apr 29 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation | 15.6 | 0.025 | · | 0.03 | 127.0 | 0.025 | | | 429.3 | 11 | 21 | 0.025 0.03 0.025 | 0.17 0.025 | 14:08:14 | Apr 29 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05 | Apr 24 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 23.5 | 0.84 | · | 0.92 | 5.5 | 0.84 | +0.04 | 5.0 | 1.5 | 1 | 2 | 0.84 0.84 0.84 | 1.23 0.67 | 15:59:59 | Mar 25 | 15 min RT 2¢ |
| Symbol AV.T is not active but it may have changed |
| 2003-02-21 | ADO.T | 3.6 | AV.T | 1 |
| 2002-12-09 | ADO | 1 | ADO.T | 1 |
| 1999-01-28 | XMX | 5 | ADO | 1 |