23:31:14 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



V:AVG - Avidian Gold Corp. - http://www.avidiangold.com23:31:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVG - V  5.00.16·0.16596.00.165+0.0053.1137.022250.16  0.165  0.160.48  0.0515:14:45Apr 1215 min RT 2¢
TSX-V - V5.00.16·0.16596.00.165+0.0053.190.11590.16  0.165  0.160.48  0.0515:14:4515 min
NEO ATS - U 0.1628.0590.16  0.165  0.1611:49:2515 min
CX2 - H 0.1618.4360.16  0.16  0.1611:49:2515 min
TriAct - M 0.160.501    Sep 1015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:45V0.1650.0053,00053 Morgan Stanley1 AnonymousK
15:14:45V0.1650.00514853 Morgan Stanley80 National Bank
11:49:25H0.16 5002 RBC7 TD SecK
11:49:25H0.16 4,0001 Anonymous7 TD SecK
11:49:25V0.16 10,00084 Ind Trading7 TD SecK
11:49:25V0.16 5,00085 Scotia7 TD SecK
11:49:25U0.16 2,0002 RBC7 TD SecK
11:37:01M0.1650.005460143 Pershing2 RBC
11:37:01U0.1650.0052,000143 Pershing2 RBCK
11:37:01U0.1650.0053,000143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-12 10:18C:AVG0.16News ReleaseAvidian's High Tide appoints four new directors
2021-04-07 10:13C:AVG0.165News ReleaseAvidian appoints Altmann, Winters as directors