C-AVG

V:AVG - Avidian Gold Corp. - http://www.avidiangold.com

16:48:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVG - V	12.0	0.38	·	0.385	12.5	0.38			184.5	71	50	0.375 0.395 0.37	0.48 0.045	15:44:25	Aug 13	15 min RT 2¢
TSX-V - V	12.0	0.38	·	0.385	12.5	0.385	+0.005	1.3	96.9	37	31	0.375 0.395 0.375	0.48 0.045	15:11:41		15 min
NEO ATS - U						0.38			13.0	5	3	0.385 0.385 0.38		15:44:25		15 min
Alpha - A						0.38			0.3	0	1			Aug 10 13:34:56		15 min
Omega - O						0.39	+0.01	2.6	3.5	1	1	0.39 0.39 0.39		14:53:47		15 min
Chi-X - X						0.375	-0.005	-1.3	0.5	0	1	0.375 0.375 0.375		09:36:25		15 min
CX2 - H						0.38			55.0	21	6	0.37 0.38 0.37		13:00:26		15 min
TriAct - M						0.38			15.3	6	7			14:02:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:25	U	0.38		5,000	2 RBC	9 BMO Nesbitt	K
15:11:41	V	0.385	0.005	500	1 Anonymous	79 CIBC	K
15:10:59	V	0.38		5,000	2 RBC	1 Anonymous	K
15:10:59	V	0.38		500	85 Scotia	1 Anonymous	K
15:10:59	V	0.38		1,000	79 CIBC	1 Anonymous	K
15:07:59	V	0.385	0.005	11,000	84 Ind Trading	1 Anonymous	K
15:07:59	V	0.385	0.005	500	1 Anonymous	1 Anonymous	K
14:53:47	O	0.39	0.01	3,500	1 Anonymous	1 Anonymous	K
14:52:15	V	0.38		3,500	85 Scotia	85 Scotia	K
14:52:15	A	0.38		250	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-13 10:38	C:AVG	0.35	News Release200	Avidian Gold starts surveys at Golden Zone
2020-08-11 10:07	C:AVG	0.37	News Release200	Avidian subsidiary begins drilling at Labrador West
2020-08-06 13:06	C:AVG	0.40	News Release200	Avidian Gold arranges $1.7-million private placement
2020-07-27 13:18	C:AVG	0.38	News Release200	Avidian hires Ruen Drilling for drilling at Amanita
2020-07-20 18:18	C:AVG	0.37	Private Placement250	Avidian Gold 20-million-share private placement
2020-07-20 09:07	C:AVG	0.27	News Release200	Avidian Gold begins surveys at Amanita, Fish Creek