16:48:44 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:AVG - Avidian Gold Corp. - http://www.avidiangold.com16:48:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVG - V  12.00.38·0.38512.50.38184.571500.375  0.395  0.370.48  0.04515:44:25Aug 1315 min RT 2¢
TSX-V - V12.00.38·0.38512.50.385+0.0051.396.937310.375  0.395  0.3750.48  0.04515:11:4115 min
NEO ATS - U 0.3813.0530.385  0.385  0.3815:44:2515 min
Alpha - A 0.380.301    Aug 10 13:34:5615 min
Omega - O 0.39+0.012.63.5110.39  0.39  0.3914:53:4715 min
Chi-X - X 0.375-0.005-1.30.5010.375  0.375  0.37509:36:2515 min
CX2 - H 0.3855.02160.37  0.38  0.3713:00:2615 min
TriAct - M 0.3815.367    14:02:5315 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:25U0.38 5,0002 RBC9 BMO NesbittK
15:11:41V0.3850.0055001 Anonymous79 CIBCK
15:10:59V0.38 5,0002 RBC1 AnonymousK
15:10:59V0.38 50085 Scotia1 AnonymousK
15:10:59V0.38 1,00079 CIBC1 AnonymousK
15:07:59V0.3850.00511,00084 Ind Trading1 AnonymousK
15:07:59V0.3850.0055001 Anonymous1 AnonymousK
14:53:47O0.390.013,5001 Anonymous1 AnonymousK
14:52:15V0.38 3,50085 Scotia85 ScotiaK
14:52:15A0.38 2507 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 10:38C:AVG0.35News ReleaseAvidian Gold starts surveys at Golden Zone
2020-08-11 10:07C:AVG0.37News ReleaseAvidian subsidiary begins drilling at Labrador West
2020-08-06 13:06C:AVG0.40News ReleaseAvidian Gold arranges $1.7-million private placement
2020-07-27 13:18C:AVG0.38News ReleaseAvidian hires Ruen Drilling for drilling at Amanita
2020-07-20 18:18C:AVG0.37Private PlacementAvidian Gold 20-million-share private placement
2020-07-20 09:07C:AVG0.27News ReleaseAvidian Gold begins surveys at Amanita, Fish Creek