C-AVG

V:AVG - Avidian Gold Corp. - http://www.avidiangold.com

22:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVG - V	442.0	0.015	·	0.02	368.0	0.015	-0.005	-25.0	747.8	11	12	0.02 0.02 0.015	0.035 0.005	11:39:24	Feb 22	15 min RT 2¢
TSX-V - V	442.0	0.015	·	0.02	368.0	0.015	-0.005	-25.0	747.7	11	11	0.02 0.02 0.015	0.035 0.005	11:39:24		15 min
Pure - P						0.02			0.08		1			Aug 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:24	V	0.015	-0.005	52,000	85 Scotia	1 Anonymous	K
11:39:24	V	0.015	-0.005	148,000	85 Scotia	1 Anonymous	K
11:05:09	P	0.015	-0.005	75	19 Desjardins	7 TD Sec	E
10:47:31	V	0.015	-0.005	30,000	7 TD Sec	1 Anonymous	K
10:44:22	V	0.015	-0.005	25,000	13 Instinet	1 Anonymous	K
10:43:10	V	0.015	-0.005	300,000	1 Anonymous	1 Anonymous	K
10:42:57	V	0.015	-0.005	8,000	1 Anonymous	1 Anonymous	K
10:42:57	V	0.015	-0.005	70,000	7 TD Sec	1 Anonymous	K
10:42:57	V	0.015	-0.005	100,000	7 TD Sec	1 Anonymous	K
09:30:00	V	0.02		690	13 Instinet	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-22 17:32	C:AVG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 17:32	C:AVG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:24	C:AVG	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:22	C:AVG	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 17:52	C:AVG	0.015	SEDAR MD & A815	SEDAR MD & A
2023-10-26 17:45	C:AVG	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-11 16:15	C:AVG	0.015	News Release200	Avidian Gold comments on High Tide's Oct. 4 NR
2023-07-25 13:08	C:AVG	0.025	News Release200	Avidian Gold completes purchase of Golden Zone property
2023-05-30 19:19	C:AVG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 19:19	C:AVG	0.025	SEDAR MD & A815	SEDAR MD & A