C-AVG

V:AVG - Avidian Gold Corp. - http://www.avidiangold.com

23:31:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVG - V	5.0	0.16	·	0.165	96.0	0.165	+0.005	3.1	137.0	22	25	0.16 0.165 0.16	0.48 0.05	15:14:45	Apr 12	15 min RT 2¢
TSX-V - V	5.0	0.16	·	0.165	96.0	0.165	+0.005	3.1	90.1	15	9	0.16 0.165 0.16	0.48 0.05	15:14:45		15 min
NEO ATS - U						0.16			28.0	5	9	0.16 0.165 0.16		11:49:25		15 min
CX2 - H						0.16			18.4	3	6	0.16 0.16 0.16		11:49:25		15 min
TriAct - M						0.16			0.5	0	1			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:45	V	0.165	0.005	3,000	53 Morgan Stanley	1 Anonymous	K
15:14:45	V	0.165	0.005	148	53 Morgan Stanley	80 National Bank
11:49:25	H	0.16		500	2 RBC	7 TD Sec	K
11:49:25	H	0.16		4,000	1 Anonymous	7 TD Sec	K
11:49:25	V	0.16		10,000	84 Ind Trading	7 TD Sec	K
11:49:25	V	0.16		5,000	85 Scotia	7 TD Sec	K
11:49:25	U	0.16		2,000	2 RBC	7 TD Sec	K
11:37:01	M	0.165	0.005	460	143 Pershing	2 RBC
11:37:01	U	0.165	0.005	2,000	143 Pershing	2 RBC	K
11:37:01	U	0.165	0.005	3,000	143 Pershing	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-12 10:18	C:AVG	0.16	News Release200	Avidian's High Tide appoints four new directors
2021-04-07 10:13	C:AVG	0.165	News Release200	Avidian appoints Altmann, Winters as directors