20:19:32 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-10VAVG0.0850.090.0850.094,60030.0850.096004,000
2025-07-09VAVG0.090.0850.095
2025-07-08VAVG0.090.090.090.090.0115,88460.0850.0954,8844,0007,000
2025-07-07VAVG0.080.0850.095
2025-07-04VAVG0.080.0850.095
2025-07-03VAVG0.080.0850.095
2025-07-02VAVG0.080.080.095
2025-06-30VAVG0.080.080.095
2025-06-27VAVG0.080.080.095
2025-06-26VAVG0.080.090.080.095,00030.080.091,0002,0002,000
2025-06-25VAVG0.090.090.090.090.0052,00020.080.0952,000
2025-06-24VAVG0.0850.0850.080.08-0.00523,33340.080.09522,0001,000333
2025-06-23VAVG0.0850.0850.095
2025-06-20VAVG0.0850.0850.0850.08513,33330.0850.0953,33310,000
2025-06-19VAVG0.0850.0850.095
2025-06-18VAVG0.0850.0850.0850.0851,00010.0850.0951,000
2025-06-17VAVG0.0850.0850.095
2025-06-16VAVG0.0850.0850.0850.0852,00010.0850.0952,000
2025-06-13VAVG0.0850.0850.095
2025-06-12VAVG0.0850.0850.095
2025-06-11VAVG0.0950.0950.0950.0950.011,00010.0850.0951,000
2025-06-10VAVG0.0850.0850.0850.08510010.0850.095100
2025-06-09VAVG0.090.090.0850.085-0.0059,73350.0850.0959,05083600
2025-06-06VAVG0.090.090.095
2025-06-05VAVG0.0950.0950.0950.0950.0051,10020.090.0951001,000
2025-06-04VAVG0.090.090.090.090.00525,10080.090.0958,1004,00010,0003,000
2025-06-03VAVG0.0850.0850.0850.085-0.00520,24960.080.0920,066183
2025-06-02VAVG0.090.090.090.092,40020.0850.092,400
2025-05-30VAVG0.090.090.090.092,00020.090.0952,000
2025-05-29VAVG0.090.090.090.0933310.0850.095333
2025-05-28VAVG0.090.090.090.099,33440.0850.0959,334
2025-05-27VAVG0.090.0950.090.0950.0059,80040.090.0956,8003,000
2025-05-26VAVG0.090.090.090.0974010.090.095740
2025-05-23VAVG0.090.090.095
2025-05-22VAVG0.090.090.090.09-0.011,00010.090.0951,000
2025-05-21VAVG0.100.100.100.1020010.090.10200
2025-05-20VAVG0.100.100.090.09-0.0129,93060.090.101,22018,0002,0008,500210
2025-05-16VAVG0.090.090.090.09-0.011,23320.090.101,000233
2025-05-15VAVG0.100.100.100.101,16020.090.101601,000
2025-05-14VAVG0.100.100.100.102,96690.0850.10103561,5001,000100
2025-05-13VAVG0.100.0850.10
2025-05-12VAVG0.0850.0850.0850.085-0.01518,33360.0850.102,50033315,500
2025-05-09VAVG0.0850.0850.0850.085-0.01560020.0850.10100500
2025-05-08VAVG0.100.100.100.100.0130,50030.0850.1030,500
2025-05-07VAVG0.090.090.090.0910,50050.0850.094,0003,0003,000500
2025-05-06VAVG0.0850.0850.0850.085-0.00520,33540.0850.0920,000335
2025-05-05VAVG0.090.090.0850.085-0.00518,59290.0850.117,50010,000924
2025-05-02VAVG0.090.090.11
2025-05-01VAVG0.090.090.11
2025-04-30VAVG0.100.100.100.100.011,00010.090.101,000
2025-04-29VAVG0.090.090.090.096,66730.090.116,000667
2025-04-28VAVG0.090.090.11
2025-04-25VAVG0.090.090.090.098,20050.090.112,0002,0004,200
2025-04-24VAVG0.090.090.11
2025-04-23VAVG0.090.090.11
2025-04-22VAVG0.090.090.11
2025-04-21VAVG0.100.100.100.100.012,50020.090.112,000
2025-04-17VAVG0.090.100.090.100.012,04030.090.111,0001,00040
2025-04-16VAVG0.090.090.11
2025-04-15VAVG0.090.090.11
2025-04-14VAVG0.090.090.090.09-0.0154,138110.090.115101,5002,000122
2025-04-11VAVG0.1050.1050.1050.1050.0221,004100.0850.1116,5041,0003,000500