Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:19:32 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-10
V
AVG
0.085
0.09
0.085
0.09
4,600
3
0.085
0.09
600
4,000
2025-07-09
V
AVG
0.09
0.085
0.095
2025-07-08
V
AVG
0.09
0.09
0.09
0.09
0.01
15,884
6
0.085
0.095
4,884
4,000
7,000
2025-07-07
V
AVG
0.08
0.085
0.095
2025-07-04
V
AVG
0.08
0.085
0.095
2025-07-03
V
AVG
0.08
0.085
0.095
2025-07-02
V
AVG
0.08
0.08
0.095
2025-06-30
V
AVG
0.08
0.08
0.095
2025-06-27
V
AVG
0.08
0.08
0.095
2025-06-26
V
AVG
0.08
0.09
0.08
0.09
5,000
3
0.08
0.09
1,000
2,000
2,000
2025-06-25
V
AVG
0.09
0.09
0.09
0.09
0.005
2,000
2
0.08
0.095
2,000
2025-06-24
V
AVG
0.085
0.085
0.08
0.08
-0.005
23,333
4
0.08
0.095
22,000
1,000
333
2025-06-23
V
AVG
0.085
0.085
0.095
2025-06-20
V
AVG
0.085
0.085
0.085
0.085
13,333
3
0.085
0.095
3,333
10,000
2025-06-19
V
AVG
0.085
0.085
0.095
2025-06-18
V
AVG
0.085
0.085
0.085
0.085
1,000
1
0.085
0.095
1,000
2025-06-17
V
AVG
0.085
0.085
0.095
2025-06-16
V
AVG
0.085
0.085
0.085
0.085
2,000
1
0.085
0.095
2,000
2025-06-13
V
AVG
0.085
0.085
0.095
2025-06-12
V
AVG
0.085
0.085
0.095
2025-06-11
V
AVG
0.095
0.095
0.095
0.095
0.01
1,000
1
0.085
0.095
1,000
2025-06-10
V
AVG
0.085
0.085
0.085
0.085
100
1
0.085
0.095
100
2025-06-09
V
AVG
0.09
0.09
0.085
0.085
-0.005
9,733
5
0.085
0.095
9,050
83
600
2025-06-06
V
AVG
0.09
0.09
0.095
2025-06-05
V
AVG
0.095
0.095
0.095
0.095
0.005
1,100
2
0.09
0.095
100
1,000
2025-06-04
V
AVG
0.09
0.09
0.09
0.09
0.005
25,100
8
0.09
0.095
8,100
4,000
10,000
3,000
2025-06-03
V
AVG
0.085
0.085
0.085
0.085
-0.005
20,249
6
0.08
0.09
20,066
183
2025-06-02
V
AVG
0.09
0.09
0.09
0.09
2,400
2
0.085
0.09
2,400
2025-05-30
V
AVG
0.09
0.09
0.09
0.09
2,000
2
0.09
0.095
2,000
2025-05-29
V
AVG
0.09
0.09
0.09
0.09
333
1
0.085
0.095
333
2025-05-28
V
AVG
0.09
0.09
0.09
0.09
9,334
4
0.085
0.095
9,334
2025-05-27
V
AVG
0.09
0.095
0.09
0.095
0.005
9,800
4
0.09
0.095
6,800
3,000
2025-05-26
V
AVG
0.09
0.09
0.09
0.09
740
1
0.09
0.095
740
2025-05-23
V
AVG
0.09
0.09
0.095
2025-05-22
V
AVG
0.09
0.09
0.09
0.09
-0.01
1,000
1
0.09
0.095
1,000
2025-05-21
V
AVG
0.10
0.10
0.10
0.10
200
1
0.09
0.10
200
2025-05-20
V
AVG
0.10
0.10
0.09
0.09
-0.01
29,930
6
0.09
0.10
1,220
18,000
2,000
8,500
210
2025-05-16
V
AVG
0.09
0.09
0.09
0.09
-0.01
1,233
2
0.09
0.10
1,000
233
2025-05-15
V
AVG
0.10
0.10
0.10
0.10
1,160
2
0.09
0.10
160
1,000
2025-05-14
V
AVG
0.10
0.10
0.10
0.10
2,966
9
0.085
0.10
10
356
1,500
1,000
100
2025-05-13
V
AVG
0.10
0.085
0.10
2025-05-12
V
AVG
0.085
0.085
0.085
0.085
-0.015
18,333
6
0.085
0.10
2,500
333
15,500
2025-05-09
V
AVG
0.085
0.085
0.085
0.085
-0.015
600
2
0.085
0.10
100
500
2025-05-08
V
AVG
0.10
0.10
0.10
0.10
0.01
30,500
3
0.085
0.10
30,500
2025-05-07
V
AVG
0.09
0.09
0.09
0.09
10,500
5
0.085
0.09
4,000
3,000
3,000
500
2025-05-06
V
AVG
0.085
0.085
0.085
0.085
-0.005
20,335
4
0.085
0.09
20,000
335
2025-05-05
V
AVG
0.09
0.09
0.085
0.085
-0.005
18,592
9
0.085
0.11
7,500
10,000
924
2025-05-02
V
AVG
0.09
0.09
0.11
2025-05-01
V
AVG
0.09
0.09
0.11
2025-04-30
V
AVG
0.10
0.10
0.10
0.10
0.01
1,000
1
0.09
0.10
1,000
2025-04-29
V
AVG
0.09
0.09
0.09
0.09
6,667
3
0.09
0.11
6,000
667
2025-04-28
V
AVG
0.09
0.09
0.11
2025-04-25
V
AVG
0.09
0.09
0.09
0.09
8,200
5
0.09
0.11
2,000
2,000
4,200
2025-04-24
V
AVG
0.09
0.09
0.11
2025-04-23
V
AVG
0.09
0.09
0.11
2025-04-22
V
AVG
0.09
0.09
0.11
2025-04-21
V
AVG
0.10
0.10
0.10
0.10
0.01
2,500
2
0.09
0.11
2,000
2025-04-17
V
AVG
0.09
0.10
0.09
0.10
0.01
2,040
3
0.09
0.11
1,000
1,000
40
2025-04-16
V
AVG
0.09
0.09
0.11
2025-04-15
V
AVG
0.09
0.09
0.11
2025-04-14
V
AVG
0.09
0.09
0.09
0.09
-0.015
4,138
11
0.09
0.11
510
1,500
2,000
122
2025-04-11
V
AVG
0.105
0.105
0.105
0.105
0.02
21,004
10
0.085
0.11
16,504
1,000
3,000
500