C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

19:32:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	16.5	0.35	·	0.36	28.5	0.355	-0.025	-6.6	635.7	218	259	0.38 0.39 0.345	0.79 0.345	15:59:48	Apr 17	15 min RT 2¢
TSX-V - V	16.5	0.35	·	0.36	28.5	0.355	-0.025	-6.6	238.6	84	76	0.38 0.39 0.345	0.79 0.345	15:59:48		15 min
NEO ATS - U						0.36	-0.02	-5.3	46.0	15	28	0.38 0.39 0.35		15:48:14		15 min
Alpha - A						0.36	-0.02	-5.3	115.5	41	21	0.38 0.39 0.35		15:55:24		15 min
Omega - O						0.36	-0.02	-5.3	122.0	42	42	0.39 0.39 0.35		15:56:10		15 min
Pure - P						0.38			0.5	0	2			Dec 13		15 min
Chi-X - X						0.36	-0.02	-5.3	7.5	3	2	0.355 0.36 0.355		15:48:14		15 min
CX2 - H						0.36	-0.02	-5.3	95.5	32	53	0.38 0.39 0.35		15:58:12		15 min
CXD - D						0.38			2.2	0	16			Apr 18		15 min
TriAct - M						0.38			8.0	2	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	V	0.355	-0.025	500	79 CIBC	79 CIBC	K
15:59:47	V	0.355	-0.025	1,500	7 TD Sec	79 CIBC	K
15:58:29	M	0.36	-0.02	100	80 National Bank	80 National Bank	E
15:58:12	H	0.36	-0.02	500	7 TD Sec	1 Anonymous	K
15:58:12	V	0.36	-0.02	500	7 TD Sec	7 TD Sec	K
15:58:12	V	0.36	-0.02	500	7 TD Sec	7 TD Sec	K
15:58:12	V	0.36	-0.02	1,000	7 TD Sec	7 TD Sec	K
15:56:10	H	0.36	-0.02	7,000	88 Credential	1 Anonymous	K
15:56:10	O	0.36	-0.02	6,000	88 Credential	1 Anonymous	K
15:56:10	V	0.36	-0.02	1,000	88 Credential	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:35	C:AVN	0.395	Private Placement250	Avanti Helium 2,692,269-share private placement
2024-04-17 13:48	C:AVN	0.385	News Release200	Avanti Helium closes $1.07-million private placement
2024-04-10 17:00	C:AVN	0.40	News Release200	Avanti Helium closes $676,908 1st tranche of financing
2024-04-04 16:26	C:AVN	0.45	News Release200	Avanti Helium increases private placement to $1.1M