C-XX

V:XX - Avante Corp. - https://www.avantecorp.ca

16:35:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XX - V	4.0	0.84	·	0.92	4.5	0.84	-0.01	-1.2	44.4	37	20	0.86 0.86 0.82	1.23 0.67	15:43:29	Mar 25	15 min RT 2¢
TSX-V - V	4.0	0.84	·	0.92	4.5	0.84	-0.01	-1.2	41.4	35	15	0.86 0.86 0.82	1.23 0.67	15:43:29		15 min
NEO ATS - U						0.84	-0.01	-1.2	1.5	1	3	0.85 0.85 0.84		15:43:29		15 min
CXD - D						0.82	-0.03	-3.5	1.0	1	1	0.82 0.82 0.82		15:43:29		15 min
TriAct - M						0.85			0.5	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:29	U	0.84	-0.01	500	7 TD Sec	1 Anonymous	K
15:43:29	U	0.84	-0.01	500	7 TD Sec	1 Anonymous	K
15:43:29	V	0.84	-0.01	1,500	7 TD Sec	59 PI	K
15:43:29	V	0.82	-0.03	500	7 TD Sec	1 Anonymous	K
15:43:29	D	0.82	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:43:29	M	0.82	-0.03	500	7 TD Sec	1 Anonymous
15:36:02	V	0.84	-0.01	475	85 Scotia	36 Latimer
15:36:02	V	0.84	-0.01	1,000	85 Scotia	59 PI	K
15:36:02	V	0.84	-0.01	500	7 TD Sec	59 PI	K
15:03:40	V	0.84	-0.01	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS