C-XX

V:XX - Avante Corp. - https://www.avantecorp.ca

03:34:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XX - V	2.5	0.80	·	0.84	5.0	0.86	+0.05	6.2	84.0	69	30	0.83 0.86 0.83	0.95 0.62	Oct 21	Oct 08	15 min RT 2¢
TSX-V - V	2.5	0.80	·	0.84	5.0	0.86	+0.05	6.2	80.0	66	22	0.83 0.86 0.83	0.95 0.62	Oct 21		15 min
NEO ATS - U						0.85	+0.04	4.9	2.5	2	5	0.83 0.85 0.83		Oct 21		15 min
Omega - O						0.84	+0.03	3.7	0.5	0	1	0.84 0.84 0.84		Oct 21		15 min
CX2 - H						0.84	+0.03	3.7	1.0	1	2	0.85 0.85 0.84		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:52	V	0.86	0.05	1,000	87 Beacon	80 National Bank	K
13:32:43	V	0.85	0.04	1,000	87 Beacon	1 Anonymous	K
13:32:43	V	0.86	0.05	500	87 Beacon	1 Anonymous	K
13:32:43	V	0.86	0.05	2,000	87 Beacon	80 National Bank	K
13:23:50	V	0.83	0.02	10,000	2 RBC	1 Anonymous	K
13:23:19	V	0.83	0.02	15,000	79 CIBC	1 Anonymous	K
13:16:29	V	0.85	0.04	5,000	7 TD Sec	1 Anonymous	K
13:14:15	V	0.84	0.03	5,000	7 TD Sec	1 Anonymous	K
13:13:43	H	0.84	0.03	500	7 TD Sec	2 RBC	K
13:13:43	V	0.84	0.03	3,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-08 07:45	C:XX	0.85	News Release200	AVANTE CORP. SHAREHOLDER ANNOUNCES VOTING INTENTIONS AND AGM QUESTIONS
2024-09-24 16:01	C:XX	0.75	News Release200	Avante Corp Inc. to Present at the 2024 Cantech Letter Conference in Toronto, ON
2024-09-20 07:30	C:XX	0.72	News Release200	Avante to Participate at the GSX 2024 Conference
2024-09-18 18:19	C:XX	0.70	News Release200	Avante CEO Mounouchos acquires 1.36 million shares
2024-08-16 14:32	C:XX	0.70	News Release200	Avante to hold fiscal Q1 results call Aug. 19
2024-08-12 18:32	C:XX	0.63	News Release200	Avante loses $128,000 in fiscal Q1 2025
2024-08-12 18:10	C:XX	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:10	C:XX	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 00:46	C:XX	0.72	SEDAR MD & A815	SEDAR MD & A
2024-07-31 00:41	C:XX	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-31 00:14	C:XX	0.72	News Release200	Avante Achieves 25% Annual Revenue Growth in Fiscal 2024 Ended March 31, 2024
2024-03-25 11:59	C:XX		News Release200	Avante investor Christopoulos acquires 280,000 shares
2024-02-27 17:16	C:XX	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:16	C:XX	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 17:10	C:XX	0.75	News Release200	Avante earns $3,000 in fiscal Q3
2024-02-09 11:03	C:XX	0.71	News Release200	Avante rolls out two new services: Homeworxx, ToyBoxx
2024-01-26 10:56	C:XX	0.77	News Release200	Avante investor Christopoulos acquires 1,500 shares
2023-11-29 17:47	C:XX	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:46	C:XX	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:25	C:XX	0.83	News Release200	Avante loses $252,000 in fiscal Q2 2024