Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:24 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:XX - Avante Corp. - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XX - V  23.00.82·0.853.00.82+0.1115.560.149170.78  0.83  0.781.23  0.6515:59:59Nov 2915 min RT 2¢
TSX-V - V23.00.82·0.853.00.82+0.1115.555.145110.78  0.82  0.781.23  0.6515:59:5915 min
NEO ATS - U 0.82+0.1115.51.0120.80  0.82  0.8015:35:3815 min
Alpha - A 0.82+0.1115.51.0120.83  0.83  0.8215:35:3815 min
CXD - D 0.82+0.1115.51.0110.82  0.82  0.8215:35:3815 min
TriAct - M 0.712.021    Sep 10-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.820.111,5007 TD Sec1 AnonymousK
15:35:38A0.820.115001 Anonymous1 AnonymousK
15:35:38V0.820.1110062 Haywood1 Anonymous
15:35:38V0.820.1124,0007 TD Sec1 AnonymousK
15:35:38D0.820.111,0007 TD Sec1 AnonymousK
15:35:38U0.820.115007 TD Sec2 RBCK
14:13:50V0.820.111,0007 TD Sec1 AnonymousK
13:54:34V0.820.111,0007 TD Sec7 TD SecK
13:00:28V0.820.1110,0007 TD Sec1 AnonymousK
13:00:28V0.820.113,5007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 17:47C:XX0.83SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 17:46C:XX0.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 17:25C:XX0.83News ReleaseAvante loses $252,000 in fiscal Q2 2024