C-XX

V:XX - Avante Corp. - https://www.avantecorp.ca

00:11:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XX - V	8.0	0.77	·	0.92	4.5	0.80	-0.04	-4.8	25.3	21	11	0.875 0.91 0.80	1.23 0.67	15:59:59	Mar 25	15 min RT 2¢
TSX-V - V	8.0	0.77	·	0.92	4.5	0.80	-0.04	-4.8	20.5	17	5	0.91 0.91 0.80	1.23 0.67	15:59:59		15 min
Omega - O						0.84			0.5	0	1	0.84 0.84 0.84		15:33:12		15 min
CX2 - H						0.84			1.5	1	2	0.84 0.84 0.84		15:33:12		15 min
CXD - D						0.875	+0.035	4.2	0.8	1	2	0.875 0.875 0.875		15:22:03		15 min
TriAct - M						0.84			2.0	2	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.80	-0.04	1,000	7 TD Sec	1 Anonymous	K
15:33:12	O	0.84		500	1 Anonymous	1 Anonymous	K
15:33:12	H	0.84		500	1 Anonymous	1 Anonymous	K
15:33:12	H	0.84		1,000	1 Anonymous	1 Anonymous	K
15:33:12	V	0.84		16,000	2 RBC	1 Anonymous	K
15:33:12	V	0.84		500	7 TD Sec	1 Anonymous	K
15:22:03	D	0.91	0.07	260	7 TD Sec	7 TD Sec	E
15:22:03	V	0.85	0.01	500	79 CIBC	1 Anonymous	K
15:22:03	V	0.91	0.07	2,500	7 TD Sec	79 CIBC	KL
15:22:03	D	0.875	0.035	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 11:59	C:XX		News Release200	Avante investor Christopoulos acquires 280,000 shares
2024-02-27 17:16	C:XX	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:16	C:XX	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 17:10	C:XX	0.75	News Release200	Avante earns $3,000 in fiscal Q3
2024-02-09 11:03	C:XX	0.71	News Release200	Avante rolls out two new services: Homeworxx, ToyBoxx
2024-01-26 10:56	C:XX	0.77	News Release200	Avante investor Christopoulos acquires 1,500 shares
2023-11-29 17:47	C:XX	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:46	C:XX	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:25	C:XX	0.83	News Release200	Avante loses $252,000 in fiscal Q2 2024
2023-11-02 16:30	C:XX	0.78	Property Agreement315	Avante acquisition of North Star interest
2023-11-02 13:20	C:XX	0.78	News Release200	Avante joins Global Shield Network
2023-10-24 17:15	C:XX	0.81	News Release200	Avante shareholders elect five directors at AGM
2023-10-13 12:29	C:XX	0.75	News Release200	Avante responds to "misleading" dissident statements
2023-10-11 11:13	C:XX	0.72	News Release200	Avante investor Christopoulos acquires 2,000 shares
2023-09-28 14:51	C:XX	0.70	News Release200	Avante rolls out Avante Argus app
2023-09-19 20:47	C:XX	0.93	News Release200	Avante to acquire 55% of North Star for 1.3M euros
2023-08-29 17:42	C:XX	0.90	News Release200	Avante loses $80,000 in Q1, grants option
2023-08-29 11:28	C:XX	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 11:21	C:XX	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:45	C:XX	0.99	News Release200	Avante loses $525,000 in fiscal 2023