Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:52:16 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AVNT.WT
- AVANT BRANDS INC. J WT -
http://avantbrands.ca/
10:52:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVNT.WT
- T
↑ATS
H
0.005
1448.0
0.005
0.02 0.005
Feb 07
May 16
15 min
RT 2¢
TSX - T
H
0.005
1448.0
0.005
0.02 0.005
Feb 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 09:15
C:AVNT
0.08
In the News
525
FP says Avant Brands' Schreiber seen as not a foreigner
2024-05-09 19:32
C:AVNT
0.08
News Release
200
Avant COO Lynn to resign, director Blady to resign
2024-04-15 22:03
C:AVNT
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-15 22:03
C:AVNT
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-15 12:01
C:AVNT
0.09
News Release
200
Avant Brands boasts of $8.1-million Q1 2024 revenue
2024-04-08 19:21
C:AVNT
0.09
News Release
200
Avant Brands corrects private placement terms
2024-04-08 07:55
C:AVNT
0.105
News Release
200
Avant Brands arranges $3.88-million private placement
2024-04-04 11:17
C:AVNT
0.10
News Release
200
Avant signs licensing deal with IM over BLK in Germany
2024-04-03 11:23
C:AVNT
0.09
News Release
200
Avant Brands appoints Chahal as VP, revenue strategy
2024-04-02 12:08
C:AVNT
0.095
News Release
200
Avant Brands signs cultivar supply deal
2024-03-13 21:31
C:AVNT
0.105
Warrants Expire
110
Avant Brands warrants to be delisted April 1
2024-03-04 08:58
C:AVNT
0.105
News Release
200
Avant Brands appoints Macdonald as director
2024-02-29 21:58
C:AVNT
0.115
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-29 09:09
C:AVNT
0.12
News Release
200
Avant Brands loses $1.5-million in fiscal 2023
2024-02-29 00:50
C:AVNT
0.12
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-29 00:39
C:AVNT
0.12
SEDAR MD & A
815
SEDAR MD & A
2024-02-27 16:15
C:AVNT
0.105
News Release
200
Avant shareholder F-20 increases holding to 12%
2024-02-26 12:53
C:AVNT
0.105
News Release
200
Avant Brands revises loan deal to instalments
2024-02-16 07:40
C:AVNT
0.10
News Release
200
Avant Brands to release fiscal 2023 results Feb. 28
2024-02-08 11:56
C:AVNT
0.12
News Release
200
Avant Brands signs four cannabis export agreements