C-AVNT

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/

12:41:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVNT - T	55.0	0.07	·	0.075	105.0	0.075	-0.005	-6.3	701.4	49	83	0.075 0.08 0.07	0.325 0.075	15:57:51	May 16	15 min RT 2¢
TSX - T	55.0	0.07	·	0.075	105.0	0.075	-0.005	-6.3	512.3	37	37	0.075 0.08 0.075	0.325 0.075	15:57:51		15 min
NEO ATS - U						0.075	-0.005	-6.3	39.0	3	6	0.08 0.08 0.075		15:31:36		15 min
Alpha - A						0.075	-0.005	-6.3	11.0	1	1	0.075 0.075 0.075		15:39:36		15 min
Omega - O						0.075	-0.005	-6.3	56.0	4	9	0.08 0.08 0.07		15:46:59		15 min
Pure - P						0.08			0.01		1			Apr 19		15 min
Chi-X - X						0.075	-0.005	-6.3	4.0	0	3	0.075 0.075 0.075		15:31:36		15 min
CX2 - H						0.07	-0.01	-12.5	73.0	5	9	0.08 0.08 0.07		15:31:53		15 min
CXD - D						0.08			2.2		5			Apr 10		15 min
TriAct - M						0.08			2.9		11					15 min
CS2 - S						0.08			1.0		1	0.08 0.08 0.08		09:52:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	T	0.075	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:55:57	M	0.075	-0.005	45	80 National Bank	2 RBC	E
15:46:59	O	0.075	-0.005	1,000	80 National Bank	2 RBC	K
15:39:36	A	0.075	-0.005	11,000	7 TD Sec	1 Anonymous	K
15:32:29	O	0.075	-0.005	1,000	80 National Bank	2 RBC	K
15:32:25	O	0.075	-0.005	1,000	80 National Bank	2 RBC	K
15:32:25	O	0.075	-0.005	4,000	80 National Bank	2 RBC	K
15:31:53	H	0.07	-0.01	4,000	1 Anonymous	1 Anonymous	K
15:31:53	H	0.07	-0.01	6,000	1 Anonymous	1 Anonymous	K
15:31:46	O	0.07	-0.01	4,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 09:15	C:AVNT	0.08	In the News525	FP says Avant Brands' Schreiber seen as not a foreigner
2024-05-09 19:32	C:AVNT	0.08	News Release200	Avant COO Lynn to resign, director Blady to resign
2024-04-15 22:03	C:AVNT	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:03	C:AVNT	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 12:01	C:AVNT	0.09	News Release200	Avant Brands boasts of $8.1-million Q1 2024 revenue
2024-04-08 19:21	C:AVNT	0.09	News Release200	Avant Brands corrects private placement terms
2024-04-08 07:55	C:AVNT	0.105	News Release200	Avant Brands arranges $3.88-million private placement
2024-04-04 11:17	C:AVNT	0.10	News Release200	Avant signs licensing deal with IM over BLK in Germany
2024-04-03 11:23	C:AVNT	0.09	News Release200	Avant Brands appoints Chahal as VP, revenue strategy
2024-04-02 12:08	C:AVNT	0.095	News Release200	Avant Brands signs cultivar supply deal
2024-03-13 21:31	C:AVNT	0.105	Warrants Expire110	Avant Brands warrants to be delisted April 1
2024-03-04 08:58	C:AVNT	0.105	News Release200	Avant Brands appoints Macdonald as director
2024-02-29 21:58	C:AVNT	0.115	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 09:09	C:AVNT	0.12	News Release200	Avant Brands loses $1.5-million in fiscal 2023
2024-02-29 00:50	C:AVNT	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 00:39	C:AVNT	0.12	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:15	C:AVNT	0.105	News Release200	Avant shareholder F-20 increases holding to 12%
2024-02-26 12:53	C:AVNT	0.105	News Release200	Avant Brands revises loan deal to instalments
2024-02-16 07:40	C:AVNT	0.10	News Release200	Avant Brands to release fiscal 2023 results Feb. 28
2024-02-08 11:56	C:AVNT	0.12	News Release200	Avant Brands signs four cannabis export agreements

Date ET

Symbol

Price

Type

Headline

2024-05-16 09:15

C:AVNT

0.08

In the News

FP says Avant Brands' Schreiber seen as not a foreigner

2024-05-09 19:32

C:AVNT