C-AVCN

T:AVCN - AVICANNA INC. J - http://www.avicanna.com

16:55:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCN - T	2.0	0.40	·	0.405	1.5	0.405	+0.025	6.6	23.7	8	23	0.39 0.405 0.39	0.60 0.23	15:57:59	Apr 18	15 min RT 2¢
TSX - T	2.0	0.40	·	0.405	1.5	0.405	+0.025	6.6	14.1	5	17	0.39 0.405 0.39	0.60 0.23	15:57:59		15 min
NEO ATS - U						0.40	+0.02	5.3	1.0	0	1	0.40 0.40 0.40		14:28:42		15 min
Alpha - A						0.39	+0.01	2.6	7.5	3	1	0.39 0.39 0.39		10:10:27		15 min
CX2 - H						0.395	+0.015	3.9	1.0	0	2	0.395 0.395 0.395		11:49:05		15 min
CXD - D						0.38			0.1		1			Apr 11		15 min
TriAct - M						0.38			0.01		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	T	0.405	0.025	500	80 National Bank	1 Anonymous	K
15:28:34	T	0.40	0.02	500	33 Canaccord	53 Morgan Stanley	K
15:28:34	T	0.40	0.02	500	33 Canaccord	7 TD Sec	K
14:28:42	T	0.40	0.02	2,000	17 Integral	7 TD Sec	K
14:28:42	T	0.40	0.02	2,000	1 Anonymous	7 TD Sec	K
14:28:42	U	0.40	0.02	1,000	2 RBC	7 TD Sec	K
14:14:43	M	0.405	0.025	12	7 TD Sec	7 TD Sec	E
12:11:45	T	0.40	0.02	2,000	33 Canaccord	1 Anonymous	K
11:49:05	H	0.395	0.015	500	1 Anonymous	53 Morgan Stanley	K
11:49:05	H	0.395	0.015	500	33 Canaccord	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:02	C:AVCN	0.38	News Release200	Avicanna closes $2.12-million private placement
2024-04-10 13:35	C:AVCN	0.39	News Release200	Avicanna completes gel real-world evidence study
2024-04-02 11:30	C:AVCN	0.53	News Release200	Avicanna omits P&L from FY 2023 NR, talks revenue
2024-04-01 21:16	C:AVCN	0.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:09	C:AVCN	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 21:09	C:AVCN	0.53	SEDAR MD & A815	SEDAR MD & A
2024-03-27 12:30	C:AVCN	0.53	News Release200	Avicanna rolls out Rho Phyto Micro Drop 100
2024-03-26 11:31	C:AVCN	0.51	News Release200	Avicanna to release 2023 results April 1
2024-02-15 11:27	C:AVCN	0.45	News Release200	Avicanna forms research collaboration with EU company
2024-02-13 11:39	C:AVCN	0.40	News Release200	Avicanna receives Trunerox approval from INVIMA
2024-02-05 11:11	C:AVCN	0.32	News Release200	Avicanna to supply two products to multinational pharma
2024-01-30 12:05	C:AVCN	0.325	News Release200	Avicanna partner gets commercialization OK in Brazil
2023-12-04 17:03	C:AVCN	0.46	News Release200	Avicanna closes $888,127 private placement
2023-11-14 17:39	C:AVCN	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 17:37	C:AVCN	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 17:05	C:AVCN	0.425	News Release200	Avicanna omits P&L from Q3 NR, talks revenue
2023-11-13 17:39	C:AVCN	0.395	News Release200	Avicanna appoints Fornazzari as director
2023-11-01 18:00	C:AVCN	0.40	News Release200	Avicanna to release Q3 2023 results Nov. 14
2023-10-11 13:24	C:AVCN	0.51	News Release200	Avicanna talks increase in sales since MyMedi.ca launch
2023-09-01 17:38	C:AVCN	0.44	News Release200	Avicanna chairman Panchal to retire