19:50:47 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:AVCR - Avricore Health Inc. - https://www.avricorehealth.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCR - V  228.00.075·0.08510.00.08133.410140.075  0.085  0.0750.335  0.03515:34:57Jul 1015 min RT 2¢
TSX-V - V228.00.075·0.08510.00.08101.8850.075  0.08  0.0750.335  0.03510:44:0315 min
NEO ATS - U 0.085+0.0056.32.020.08  0.085  0.0811:34:2915 min
Omega - O 0.0827.0250.08  0.085  0.0815:34:5715 min
CX2 - H 0.082.0010.08  0.08  0.0811:23:2215 min
CXD - D 0.080.61    Apr 2315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:57O0.08 3,0001 Anonymous19 DesjardinsK
11:34:29U0.0850.0051,00014 Virtu ITG2 RBCK
11:34:29O0.0850.0054,00014 Virtu ITG1 AnonymousK
11:32:31O0.08 3,0001 Anonymous1 AnonymousK
11:32:28O0.08 12,0001 Anonymous1 AnonymousK
11:32:25O0.08 5,0001 Anonymous1 AnonymousK
11:23:22U0.08 1,0002 RBC1 AnonymousK
11:23:22H0.08 2,0002 RBC57 InteractiveK
10:44:03V0.08 56,0002 RBC7 TD SecK
09:30:00D0.075-0.0056307 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 16:38C:AVCR0.075News ReleaseAvricore expands HealthTab to north-central London
2025-06-14 02:39C:AVCR0.055News ReleaseAvricore grants options to buy 4.1 million shares
2025-06-05 16:14C:AVCR0.06News ReleaseAvricore Health appoints Seccombe as CEO
2025-06-02 07:20C:AVCR0.055News ReleaseAVRICORE HEALTH CORPORATE UPDATE: Q1 Results and Ongoing Progress Report
2025-05-30 15:19C:AVCR0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 15:19C:AVCR0.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 07:30C:AVCR0.055News ReleaseAVRICORE HEALTH CORPORATE UPDATE: 2024 record year, UK expansion on track
2025-05-01 02:02C:AVCR0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-01 02:02C:AVCR0.055SEDAR MD & ASEDAR MD & A
2025-01-29 17:08C:AVCR0.06News ReleaseAvricore enters partnership with Patients Know Best
2024-11-29 07:30C:AVCR0.055News ReleaseAvricore Health Corporate Update: Effective Plan, Resources Result in Success
2024-11-28 21:51C:AVCR0.055SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 21:50C:AVCR0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-14 18:31C:AVCR0.14News ReleaseAvricore Health's Shoppers deal to end in March
2024-08-31 02:36C:AVCR0.29News ReleaseAvricore grants options to buy 3.36 million shares
2024-08-29 21:00C:AVCR0.29News ReleaseAvricore Health earns $54,022 in Q2
2024-08-29 13:53C:AVCR0.31SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-29 13:40C:AVCR0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements