10:04:59 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



V:AVCR - Avricore Health Inc. - http://www.avricorehealth.com/10:04:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCR - V  35.00.17·0.17525.00.17-0.01-5.6185.632410.175  0.18  0.170.69  0.0215:57:38Jul 2815 min RT 2¢
TSX-V - V35.00.17·0.17525.00.175-0.005-2.826.95100.175  0.175  0.1750.69  0.0209:30:0015 min
NEO ATS - U 0.17-0.01-5.675.51380.175  0.18  0.1715:57:3815 min
Alpha - A 0.1829.4540.175  0.18  0.17514:21:3415 min
Omega - O 0.17-0.01-5.633.5650.175  0.18  0.1715:57:3815 min
CX2 - H 0.17-0.01-5.618.9360.175  0.18  0.1715:57:3815 min
TriAct - M 0.181.408    Sep 1115 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:38O0.17-0.0110,0001 Anonymous2 RBCK
15:57:38H0.17-0.013,5001 Anonymous2 RBCK
15:57:38U0.17-0.011,5001 Anonymous2 RBCK
15:57:38U0.17-0.0110,0001 Anonymous2 RBCK
15:43:47M0.18 4080 National Bank80 National Bank
15:41:19U0.17-0.015,0001 Anonymous2 RBCK
15:21:00U0.17-0.0150,0001 Anonymous1 AnonymousZ
15:14:24M0.18 4001 Anonymous2 RBC
15:14:24U0.18 3,5002 RBC2 RBCK
14:59:38M0.18 380 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 14:37C:AVCR0.17News ReleaseAvricore, Ellerca to offer joint diabetes screening
2021-07-26 11:42C:AVCR0.19News ReleaseAvricore Health adds ID Now to Abbott distribution deal
2021-07-19 12:10C:AVCR0.17News ReleaseAvricore talks up HealthTab testing at Shoppers