C-AVCR

V:AVCR - Avricore Health Inc. - http://www.avricorehealth.com/

23:56:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCR - V	13.5	0.135	·	0.14	1.0	0.14	-0.01	-6.7	31.1	4	18	0.14 0.14 0.14	0.30 0.105	12:37:52	Apr 04	15 min RT 2¢
TSX-V - V	13.5	0.135	·	0.14	1.0	0.14	-0.01	-6.7	24.1	3	7	0.14 0.14 0.14	0.30 0.105	12:28:14		15 min
NEO ATS - U						0.14	-0.01	-6.7	1.0		2	0.14 0.14 0.14		12:37:52		15 min
Chi-X - X						0.14	-0.01	-6.7	5.5	1	1	0.14 0.14 0.14		12:23:16		15 min
CXD - D						0.15			0.1		2			Jan 11		15 min
TriAct - M						0.15			0.4		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:50	M	0.14	-0.01	10	7 TD Sec	7 TD Sec	E
15:27:36	M	0.14	-0.01	10	7 TD Sec	7 TD Sec	E
14:47:16	M	0.14	-0.01	10	80 National Bank	80 National Bank	E
14:46:45	M	0.14	-0.01	10	80 National Bank	80 National Bank	E
13:26:43	M	0.14	-0.01	10	80 National Bank	80 National Bank	E
13:18:03	M	0.135	-0.015	315	7 TD Sec	7 TD Sec	E
12:37:52	U	0.14	-0.01	500	7 TD Sec	2 RBC	K
12:28:14	V	0.14	-0.01	4,000	19 Desjardins	1 Anonymous	K
12:23:16	V	0.14	-0.01	3,500	19 Desjardins	1 Anonymous	K
12:23:16	V	0.14	-0.01	5,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 11:57	C:AVCR	0.12	News Release200	Avricore expands HealthTab to more Rexall pharmacies