C-AVCR

V:AVCR - Avricore Health Inc. - http://www.vancpharm.com

16:06:52 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCR - V	462.0	0.025	·	0.03	69.0	0.03	285.2	9	13	0.03 0.03 0.03	0.07 0.01	14:30:02	Jul 13	15 min RT 2¢
TSX-V - V	462.0	0.025	·	0.03	69.0	0.03	255.2	8	12	0.03 0.03 0.03	0.07 0.01	14:30:02		15 min
NEO ATS - U						0.03	30.0	1	1	0.03 0.03 0.03		10:19:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:02	V	0.03		25,000	79 CIBC	1 Anonymous	K
12:36:23	V	0.03		6,000	1 Anonymous	1 Anonymous	K
11:09:43	V	0.03		19,000	1 Anonymous	7 TD Sec	K
10:26:28	V	0.03		5,000	1 Anonymous	7 TD Sec	K
10:26:28	V	0.03		25,000	85 Scotia	7 TD Sec	K
10:26:11	V	0.03		50,000	85 Scotia	9 BMO Nesbitt	K
10:19:15	V	0.03		60,000	85 Scotia	2 RBC	K
10:19:15	V	0.03		10,000	79 CIBC	2 RBC	K
10:19:15	U	0.03		30,000	1 Anonymous	2 RBC	K
09:30:00	V	0.03		175	62 Haywood	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS