C-AVCR

V:AVCR - Avricore Health Inc. - http://www.avricorehealth.com/

10:04:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCR - V	35.0	0.17	·	0.175	25.0	0.17	-0.01	-5.6	185.6	32	41	0.175 0.18 0.17	0.69 0.02	15:57:38	Jul 28	15 min RT 2¢
TSX-V - V	35.0	0.17	·	0.175	25.0	0.175	-0.005	-2.8	26.9	5	10	0.175 0.175 0.175	0.69 0.02	09:30:00		15 min
NEO ATS - U						0.17	-0.01	-5.6	75.5	13	8	0.175 0.18 0.17		15:57:38		15 min
Alpha - A						0.18			29.4	5	4	0.175 0.18 0.175		14:21:34		15 min
Omega - O						0.17	-0.01	-5.6	33.5	6	5	0.175 0.18 0.17		15:57:38		15 min
CX2 - H						0.17	-0.01	-5.6	18.9	3	6	0.175 0.18 0.17		15:57:38		15 min
TriAct - M						0.18			1.4	0	8			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:38	O	0.17	-0.01	10,000	1 Anonymous	2 RBC	K
15:57:38	H	0.17	-0.01	3,500	1 Anonymous	2 RBC	K
15:57:38	U	0.17	-0.01	1,500	1 Anonymous	2 RBC	K
15:57:38	U	0.17	-0.01	10,000	1 Anonymous	2 RBC	K
15:43:47	M	0.18		40	80 National Bank	80 National Bank
15:41:19	U	0.17	-0.01	5,000	1 Anonymous	2 RBC	K
15:21:00	U	0.17	-0.01	50,000	1 Anonymous	1 Anonymous	Z
15:14:24	M	0.18		400	1 Anonymous	2 RBC
15:14:24	U	0.18		3,500	2 RBC	2 RBC	K
14:59:38	M	0.18		3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-28 14:37	C:AVCR	0.17	News Release200	Avricore, Ellerca to offer joint diabetes screening
2021-07-26 11:42	C:AVCR	0.19	News Release200	Avricore Health adds ID Now to Abbott distribution deal
2021-07-19 12:10	C:AVCR	0.17	News Release200	Avricore talks up HealthTab testing at Shoppers