16:06:52 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:AVCR - Avricore Health Inc. - http://www.vancpharm.com16:06:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCR - V  462.00.025·0.0369.00.03285.29130.03  0.03  0.030.07  0.0114:30:02Jul 1315 min RT 2¢
TSX-V - V462.00.025·0.0369.00.03255.28120.03  0.03  0.030.07  0.0114:30:0215 min
NEO ATS - U 0.0330.0110.03  0.03  0.0310:19:1515 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:02V0.03 25,00079 CIBC1 AnonymousK
12:36:23V0.03 6,0001 Anonymous1 AnonymousK
11:09:43V0.03 19,0001 Anonymous7 TD SecK
10:26:28V0.03 5,0001 Anonymous7 TD SecK
10:26:28V0.03 25,00085 Scotia7 TD SecK
10:26:11V0.03 50,00085 Scotia9 BMO NesbittK
10:19:15V0.03 60,00085 Scotia2 RBCK
10:19:15V0.03 10,00079 CIBC2 RBCK
10:19:15U0.03 30,0001 Anonymous2 RBCK
09:30:00V0.03 17562 Haywood79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display