C-AVCR

V:AVCR - Avricore Health Inc. - https://www.avricorehealth.com/

19:50:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCR - V	228.0	0.075	·	0.085	10.0	0.08			133.4	10	14	0.075 0.085 0.075	0.335 0.035	15:34:57	Jul 10	15 min RT 2¢
TSX-V - V	228.0	0.075	·	0.085	10.0	0.08			101.8	8	5	0.075 0.08 0.075	0.335 0.035	10:44:03		15 min
NEO ATS - U						0.085	+0.005	6.3	2.0		2	0.08 0.085 0.08		11:34:29		15 min
Omega - O						0.08			27.0	2	5	0.08 0.085 0.08		15:34:57		15 min
CX2 - H						0.08			2.0	0	1	0.08 0.08 0.08		11:23:22		15 min
CXD - D						0.08			0.6		1			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:57	O	0.08		3,000	1 Anonymous	19 Desjardins	K
11:34:29	U	0.085	0.005	1,000	14 Virtu ITG	2 RBC	K
11:34:29	O	0.085	0.005	4,000	14 Virtu ITG	1 Anonymous	K
11:32:31	O	0.08		3,000	1 Anonymous	1 Anonymous	K
11:32:28	O	0.08		12,000	1 Anonymous	1 Anonymous	K
11:32:25	O	0.08		5,000	1 Anonymous	1 Anonymous	K
11:23:22	U	0.08		1,000	2 RBC	1 Anonymous	K
11:23:22	H	0.08		2,000	2 RBC	57 Interactive	K
10:44:03	V	0.08		56,000	2 RBC	7 TD Sec	K
09:30:00	D	0.075	-0.005	630	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 16:38	C:AVCR	0.075	News Release200	Avricore expands HealthTab to north-central London
2025-06-14 02:39	C:AVCR	0.055	News Release200	Avricore grants options to buy 4.1 million shares
2025-06-05 16:14	C:AVCR	0.06	News Release200	Avricore Health appoints Seccombe as CEO
2025-06-02 07:20	C:AVCR	0.055	News Release200	AVRICORE HEALTH CORPORATE UPDATE: Q1 Results and Ongoing Progress Report
2025-05-30 15:19	C:AVCR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 15:19	C:AVCR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 07:30	C:AVCR	0.055	News Release200	AVRICORE HEALTH CORPORATE UPDATE: 2024 record year, UK expansion on track
2025-05-01 02:02	C:AVCR	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 02:02	C:AVCR	0.055	SEDAR MD & A815	SEDAR MD & A
2025-01-29 17:08	C:AVCR	0.06	News Release200	Avricore enters partnership with Patients Know Best
2024-11-29 07:30	C:AVCR	0.055	News Release200	Avricore Health Corporate Update: Effective Plan, Resources Result in Success
2024-11-28 21:51	C:AVCR	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 21:50	C:AVCR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 18:31	C:AVCR	0.14	News Release200	Avricore Health's Shoppers deal to end in March
2024-08-31 02:36	C:AVCR	0.29	News Release200	Avricore grants options to buy 3.36 million shares
2024-08-29 21:00	C:AVCR	0.29	News Release200	Avricore Health earns $54,022 in Q2
2024-08-29 13:53	C:AVCR	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 13:40	C:AVCR	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements