| Your search results for 'AV.H' | 12:12:07 EDT |
| AGC - C - Avanti Gold Corp. | 8.5 | 0.185 | · | 0.23 | 11.0 | 0.23 | +0.015 | 7.0 | 143.4 | 29 | 24 | 0.24 0.24 0.20 | 0.89 0.11 | 11:34:08 | 08:43 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 8.5 | 0.185 | · | 0.23 | 11.0 | 0.23 | +0.015 | 7.0 | 143.4 | 29 | 24 | 0.24 0.24 0.20 | 0.89 0.11 | 11:34:08 | 08:43 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 0.9 | 0.99 | · | 1.01 | 17.1 | 0.99 | -0.03 | -2.9 | 3.8 | 4 | 4 | 1.00 1.00 0.99 | 1.25 0.57 | 11:04:48 | May 01 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09 | Apr 08 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 1.0 | 0.315 | · | 0.325 | 7.0 | 0.31 | -0.04 | -11.4 | 63.0 | 19 | 35 | 0.35 0.35 0.31 | 0.60 0.23 | 11:13:24 | Apr 18 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 2.5 | 0.165 | · | 0.17 | 98.5 | 0.165 | | | 21.1 | 3 | 4 | 0.165 0.165 0.165 | 0.30 0.105 | 11:29:02 | Apr 30 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 695.0 | 0.015 | · | 0.02 | 668.0 | 0.02 | | | | | | | 0.035 0.005 | May 03 | May 02 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 481.0 | 0.065 | · | 0.07 | 167.0 | 0.065 | -0.005 | -7.1 | 1,239.3 | 78 | 66 | 0.065 0.065 0.06 | 0.175 0.065 | 10:40:03 | Apr 16 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | 6.0 | 0.03 | · | 0.04 | 39.1 | 0.04 | | | | | | | 0.04 0.005 | May 06 | Apr 12 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 24.0 | 0.27 | · | 0.28 | 1.0 | 0.275 | -0.005 | -1.8 | 52.5 | 14 | 22 | 0.285 0.29 0.27 | 0.79 0.27 | 11:35:04 | Apr 26 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | 10.0 | 0.01 | · | 0.05 | 10.0 | 0.02 | | | | | | | 0.30 0.02 | May 03 | Apr 26 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | 8.0 | 0.005 | · | 0.145 | 1.0 | 0.005 | -0.005 | -50.0 | 2.5 | | 2 | 0.005 0.005 0.005 | 0.30 0.01 | 10:20:36 | Apr 26 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 39.0 | 0.08 | · | 0.085 | 217.0 | 0.08 | -0.005 | -5.9 | 1.0 | | 1 | 0.08 0.08 0.08 | 0.325 0.075 | 10:45:20 | Apr 15 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07 | Apr 15 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 24.0 | 0.05 | · | 0.095 | 31.0 | 0.045 | | | | | | | 0.11 0.04 | May 01 | Feb 29 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 649.0 | 0.02 | · | 0.025 | 311.0 | 0.02 | | | | | | | 0.08 0.02 | May 06 | Apr 29 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation | 4.6 | 0.025 | · | 0.03 | 127.0 | 0.025 | | | 1.0 | | 3 | 0.025 0.025 0.025 | 0.17 0.025 | 11:41:22 | Apr 29 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05 | Apr 24 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 6.5 | 0.80 | · | 0.89 | 11.0 | 0.80 | -0.04 | -4.8 | 33.0 | 28 | 4 | 0.85 0.85 0.80 | 1.23 0.67 | 11:21:14 | Mar 25 | 15 min RT 2¢ |
| Symbol AV.H is not active but it may have changed |
| 2003-08-18 | AV.T | 1 | AV.H | 1 |
| 2003-02-21 | ADO.T | 3.6 | AV.T | 1 |
| 2002-12-09 | ADO | 1 | ADO.T | 1 |
| 1999-01-28 | XMX | 5 | ADO | 1 |