| Your search results for 'EX' | 23:45:39 EST |
| EGIF - T - EXEMPLAR GROWTH AND INCOME FUND SERIES E | 0.2 | 26.82 | · | 27.05 | 0.2 | 26.70 | | | | | | | 26.70 22.295 | Jan 15 | Jan 09 | 15 min RT 2¢ |
| EIF - T - EXCHANGE INCOME CORPORATION | 0.2 | 98.55 | · | 99.11 | 0.1 | 98.63 | +0.24 | 0.2 | 104.9 | 10,363 | 941 | 98.50 100.40 98.43 | 101.18 45.00 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| EIF.DB.J - T - EXCHANGE INCOME CORPORATION 5.35% J DEB | | 100.00 | | | | | | | 117.00 99.07 | Dec 19-24 | Feb 04 | 15 min RT 2¢ |
| EIF.DB.K - T - EXCHANGE INCOME CORP. 7-YR 5.75% 31MAR26 | 10.0 | 100.01 | H | 117.00 | 2.0 | 100.01 | | | | | | | 122.97 98.91 | Feb 11 | Feb 04 | 15 min RT 2¢ |
| EIF.DB.L - T - EXCHANGE INCOME CORP 7-YR 31JUL28 5.25% | 10.0 | 108.00 | H | 108.00 | 25.0 | 108.50 | | | | | | | 141.00 103.43 | Sep 26 | Feb 04 | 15 min RT 2¢ |
| EIF.DB.M - T - EXCHANGE INCOME CORP 7-YR 15JAN29 5.25% | 1.0 | 96.00 | H | 130.00 | 50.0 | 120.00 | | | | | | | 133.54 99.80 | Nov 28 | Feb 04 | 15 min RT 2¢ |
| EXCL - V - Excalibur Metals Corp. | 100.0 | 0.18 | · | 0.245 | 15.0 | 0.20 | | | | | | | 0.30 0.165 | Feb 05 | Jan 22 | 15 min RT 2¢ |
| EXE - T - EXTENDICARE INC. | 0.2 | 23.93 | · | 24.13 | 0.4 | 23.99 | -0.22 | -0.9 | 360.1 | 8,623 | 2,023 | 24.59 24.59 23.93 | 24.86 10.58 | 16:00:00 | 01:30 | 15 min RT 2¢ |
| EXE.DB.C - T - EXTENDICARE INC. 5.00% DEBENTURES | 20.0 | 99.45 | H | 99.45 | 22.0 | 99.93 | | | | | | | 102.50 96.00 | Dec 13-24 | 01:30 | 15 min RT 2¢ |
| EXG - V - ExGen Resources Inc. | 8.0 | 0.125 | · | 0.145 | 111.0 | 0.145 | +0.005 | 3.6 | 94.2 | 12 | 25 | 0.145 0.145 0.125 | 0.15 0.06 | 15:53:22 | Feb 05 | 15 min RT 2¢ |
| EXN - V - Excellon Resources Inc. | 0.5 | 0.55 | · | 0.57 | 3.0 | 0.57 | +0.07 | 14.0 | 1,024.1 | 537 | 281 | 0.51 0.57 0.51 | 0.735 0.085 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| EXRO - T - EXRO TECHNOLOGIES INC. J | 1247.0 | 0.01 | H | 0.01 | 459.0 | 0.02 | | | | | | | 0.31 0.01 | Sep 17 | Nov 06 | 15 min RT 2¢ |
| EXRO.WT - T - EXRO TECHNOLOGIES INC. J WT | | | H | 0.005 | 1.0 | 0.005 | | | | | | | 0.25 0.005 | Jan 07-25 | Nov 06 | 15 min RT 2¢ |
| EXRO.WT.A - T - EXRO TECHNOLOGIES INC WARRANTS | | | H | 0.005 | 90.0 | 0.005 | | | | | | | 0.10 0.005 | Sep 17 | Nov 06 | 15 min RT 2¢ |
| MIN - T - EXCELSIOR MINING CORP. J | DEFUNCT | 0.14 | | | | | | | 0.255 0.10 | Nov 13-24 | Jan 30-25 | 15 min RT 2¢ |
| NFLD - C - Exploits Discovery Corp. | 44.0 | 0.065 | · | 0.07 | 732.0 | 0.065 | +0.005 | 8.3 | 155.0 | 8 | 26 | 0.065 0.065 0.06 | 0.085 0.025 | 15:56:07 | Jan 26 | 15 min RT 2¢ |
| XBLK.X - C - eXeBlock Technology Corporation | 10.0 | 0.05 | H | 0.075 | 9.0 | 0.08 | | | | | | | 0.165 0.04 | Dec 19 | Jan 28 | 15 min RT 2¢ |
| XCAP.P - V - Exelerate Capital Corp. | 25.0 | 0.04 | · | 0.045 | 12.0 | 0.045 | | | | | | | 0.05 0.025 | Jan 29 | Jan 28 | 15 min RT 2¢ |
| XOM - E - EXXON MOBIL CDR CAD HEDGED | | 27.14 | +0.58 | 2.2 | 1.9 | 51 | 10 | 26.63 27.14 26.62 | 27.21 18.30 | 13:21:21 | Jan 26 | 15 min |
| XOM - T - EXXON MOBIL CDR CAD HEDGED | 0.1 | 27.12 | · | 27.25 | 0.1 | 27.17 | +0.61 | 2.3 | 8.9 | 239 | 47 | 26.57 27.21 26.57 | 27.21 18.30 | 15:59:39 | Jan 26 | 15 min RT 2¢ |
| XOM - E - EXXON MOBIL CDR CAD HEDGED | | 27.14 | +0.58 | 2.2 | 1.9 | 51 | 10 | 26.63 27.14 26.62 | 27.21 18.30 | 13:21:21 | Jan 26 | 15 min |
| XOM - T - EXXON MOBIL CDR CAD HEDGED | 0.1 | 27.12 | · | 27.25 | 0.1 | 27.17 | +0.61 | 2.3 | 8.9 | 239 | 47 | 26.57 27.21 26.57 | 27.21 18.30 | 15:59:39 | Jan 26 | 15 min RT 2¢ |
| XTC - T - EXCO TECHNOLOGIES LTD. | 0.4 | 7.27 | · | 7.41 | 0.6 | 7.39 | +0.03 | 0.4 | 40.6 | 293 | 93 | 7.26 7.41 7.16 | 7.46 5.26 | 15:59:47 | Jan 28 | 15 min RT 2¢ |
| ZXOM - E - EXXON MOBIL (XOM) BMO CDR (CAD HEDGED) | 1.3 | 12.98 | · | 13.00 | 1.3 | 12.72 | | | 0.004 | | 2 | | 12.72 10.13 | 16:00:00 | Feb 02 | 15 min |
| Symbol EX is not active but it may have changed |
| 2015-12-22 | EX | 2.25 | EX | 1 |
| 2014-06-12 | EX | 2 | EX | 1 |