| BABY - T - ELSE NUTRITION HOLDINGS INC. J | 6.0 | 0.095 | · | 0.10 | 38.0 | 0.095 | | | 70.7 | 3 | 47 | 0.095 0.095 0.09 | 0.45 0.09 | 15:59:12 | Jan 29 | 15 min RT 2¢ |
| BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT | | | · | 0.01 | 12.0 | 0.005 | | | | | | | 0.015 0.005 | Feb 04 | Jan 29 | 15 min RT 2¢ |
| ECU - V - Element 29 Resources Inc. | 4.8 | 1.05 | · | 1.11 | 0.1 | 1.11 | +0.08 | 7.8 | 84.2 | 91 | 59 | 1.05 1.12 1.05 | 1.40 0.29 | 15:52:31 | Jan 26 | 15 min RT 2¢ |
| EFN - T - ELEMENT FLEET MANAGEMENT CORP. | 0.3 | 35.32 | · | 35.62 | 0.3 | 35.44 | | | 561.2 | 19,791 | 2,594 | 35.52 35.74 35.38 | 38.26 25.76 | 16:16:16 | Feb 05 | 15 min RT 2¢ |
| EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D | | 204.00 | | | | | | | 210.65 159.59 | Jun 21/24 | Feb 05 | 15 min RT 2¢ |
| EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S | | | H | 25.05 | 0.5 | 25.00 | | | | | | | 25.38 24.00 | Jun 28/24 | Feb 05 | 15 min RT 2¢ |
| EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S | DEFUNCT | 24.99 | | | | | | | 25.69 24.08 | Sep 27/24 | Feb 05 | 15 min RT 2¢ |
| ELBM - V - Electra Battery Materials Corporation | 1.0 | 1.22 | · | 1.27 | 25.6 | 1.25 | +0.08 | 6.8 | 219.7 | 253 | 357 | 1.23 1.27 1.16 | 7.75 1.04 | 15:59:49 | Feb 05 | 15 min RT 2¢ |
| ELC - V - Elysee Development Corp. | 17.0 | 0.55 | · | 0.62 | 10.0 | 0.56 | +0.01 | 1.8 | 1.6 | 1 | 4 | 0.56 0.56 0.56 | 0.69 0.30 | 09:30:00 | Dec 17 | 15 min RT 2¢ |
| ELD - T - ELDORADO GOLD CORPORATION | 1.5 | 53.23 | · | 53.50 | 0.1 | 53.27 | +2.60 | 5.1 | 576.4 | 30,297 | 3,788 | 52.04 53.44 51.70 | 69.46 18.94 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| ELE - V - Elemental Royalty Corporation | 0.2 | 25.95 | · | 26.45 | 0.3 | 26.26 | +1.11 | 4.4 | 35.0 | 892 | 272 | 26.25 26.45 25.50 | 34.29 11.30 | 15:59:54 | Feb 03 | 15 min RT 2¢ |
| ELE - V - Elemental Royalty Corporation | 0.2 | 25.95 | · | 26.45 | 0.3 | 26.26 | +1.11 | 4.4 | 35.0 | 892 | 272 | 26.25 26.45 25.50 | 34.29 11.30 | 15:59:54 | Feb 03 | 15 min RT 2¢ |
| ELEC - V - Electric Royalties Ltd. | 1.0 | 0.155 | · | 0.18 | 154.5 | 0.155 | | | 25.5 | 3 | 14 | 0.155 0.16 0.155 | 0.185 0.10 | 14:30:56 | Jan 21 | 15 min RT 2¢ |
| ELEM - C - Element79 Gold Corp. - Common Shares | 2161.7 | 0.015 | · | 0.025 | 858.1 | 0.02 | -0.005 | -20.0 | 213.0 | 4 | 15 | 0.02 0.025 0.015 | 0.05 0.01 | 14:21:16 | Jan 29 | 15 min RT 2¢ |
| ELM - V - Element Lifestyle Retirement Inc. | 1524.0 | 0.01 | · | 0.015 | 135.0 | 0.015 | | | | | | | 0.015 0.01 | Feb 04 | Jan 28 | 15 min RT 2¢ |
| ELO - T - ELORO RESOURCES LTD. J | 1.7 | 2.66 | · | 2.76 | 6.0 | 2.68 | +0.08 | 3.1 | 326.2 | 824 | 884 | 2.67 2.76 2.63 | 3.42 0.77 | 16:00:00 | 13:39 | 15 min RT 2¢ |
| ELVA - T - ELECTROVAYA INC. | 0.1 | 12.00 | · | 12.25 | 0.1 | 12.05 | +0.84 | 7.5 | 164.6 | 1,931 | 972 | 11.65 12.39 11.50 | 16.21 2.85 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| ELVT - V - Elevation Gold Mining Corporation | 54.0 | 0.06 | H | 0.06 | 58.0 | 0.075 | | | | | | | 0.135 0.07 | Jul 29/24 | Feb 28 | 15 min RT 2¢ |
| ELVT.WT.A - V - Elevation Gold Mining Corporation wts 24 | 50.0 | 0.005 | H | 0.005 | 400.0 | 0.01 | | | | | | | 0.03 0.005 | Jul 26/24 | Feb 28 | 15 min RT 2¢ |
| ELXR.H - V - Elixxer Ltd. | 32.0 | 0.04 | · | 0.19 | 25.0 | 0.045 | -0.015 | -25.0 | 10.0 | 0 | 2 | 0.045 0.045 0.045 | 0.30 0.01 | 12:13:19 | Feb 02 | 15 min RT 2¢ |
| ELY - V - Electrum Discovery Corp. | 22.0 | 0.095 | · | 0.10 | 100.0 | 0.095 | +0.005 | 5.6 | 376.5 | 34 | 28 | 0.09 0.095 0.09 | 0.14 0.05 | 14:08:54 | Jan 21 | 15 min RT 2¢ |
| EML - V - Electric Metals (USA) Limited | 5.0 | 0.31 | · | 0.38 | 5.0 | 0.365 | +0.005 | 1.4 | 169.4 | 60 | 22 | 0.365 0.37 0.35 | 0.58 0.07 | 15:14:59 | Feb 05 | 15 min RT 2¢ |
| EONE - C - Element One Hydrogen and Critical Minerals Corp. | 5.0 | 0.12 | · | 0.14 | 14.0 | 0.14 | | | 153.0 | 20 | 11 | 0.13 0.14 0.12 | 0.315 0.085 | 15:33:14 | Dec 31 | 15 min RT 2¢ |
| ERA - V - Elcora Advanced Materials Corp. | 8.5 | 0.45 | · | 0.475 | 10.0 | 0.47 | +0.02 | 4.4 | 166.2 | 68 | 37 | 0.44 0.47 0.36 | 0.47 0.105 | 16:26:06 | Jan 30 | 15 min RT 2¢ |
| LLY - E - ELI LILLY CDR CAD HEDGED | | 38.25 | +1.25 | 3.4 | 14.8 | 560 | 41 | 38.05 38.30 37.64 | 41.00 22.85 | 15:58:00 | Dec 29 | 15 min |
| LLY - T - ELI LILLY CDR CAD HEDGED | 0.1 | 38.18 | · | 38.40 | 1.0 | 38.40 | +1.40 | 3.8 | 31.1 | 1,177 | 134 | 38.19 38.40 37.55 | 41.00 22.85 | 15:59:59 | Dec 29 | 15 min RT 2¢ |
| LLY - E - ELI LILLY CDR CAD HEDGED | | 38.25 | +1.25 | 3.4 | 14.8 | 560 | 41 | 38.05 38.30 37.64 | 41.00 22.85 | 15:58:00 | Dec 29 | 15 min |
| LLY - T - ELI LILLY CDR CAD HEDGED | 0.1 | 38.18 | · | 38.40 | 1.0 | 38.40 | +1.40 | 3.8 | 31.1 | 1,177 | 134 | 38.19 38.40 37.55 | 41.00 22.85 | 15:59:59 | Dec 29 | 15 min RT 2¢ |
| SERV - V - Elevate Service Group Inc. | 1.0 | 1.30 | · | 1.33 | 10.3 | 1.33 | +0.02 | 1.5 | 0.6 | 1 | 2 | 1.33 1.33 1.33 | 1.60 0.94 | 14:47:21 | Jan 26 | 15 min RT 2¢ |
| ZLLY - E - ELI LILLY (LLY) BMO CDR (CAD HEDGED) | 0.1 | 11.33 | · | 11.34 | 1.3 | 10.92 | | | | | 1 | | 12.05 10.80 | 16:00:00 | Jan 13 | 15 min |