| Your search results for 'AV.T' | 16:35:24 EDT |
| AA - C - Avventura Resources Ltd. - Common Shares | 1.0 | 0.09 | · | 0.105 | 15.0 | 0.105 | | | | | | | 0.15 0.06 | Mar 27 | Mar 02 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 6.0 | 0.62 | · | 0.71 | 5.0 | 0.63 | -0.01 | -1.6 | 57.3 | 35 | 51 | 0.64 0.66 0.62 | 1.10 0.02 | 15:59:59 | Mar 18 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 6.0 | 0.62 | · | 0.71 | 5.0 | 0.63 | -0.01 | -1.6 | 57.3 | 35 | 51 | 0.64 0.66 0.62 | 1.10 0.02 | 15:59:59 | Mar 18 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 0.1 | 7.93 | · | 8.29 | 1.1 | 8.10 | -0.16 | -1.9 | 1,110.5 | 8,946 | 4,245 | 8.41 8.55 7.95 | 16.11 1.95 | 16:00:00 | Mar 10 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09/24 | Apr 08/24 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 7.5 | 0.15 | · | 0.17 | 8.0 | 0.15 | | | 143.4 | 20 | 31 | 0.15 0.165 0.15 | 0.33 0.15 | 15:59:59 | Mar 26 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 158.0 | 0.065 | · | 0.075 | 15.0 | 0.065 | | | 7.7 | 0 | 4 | 0.065 0.065 0.065 | 0.10 0.04 | 09:30:00 | Jan 14 | 15 min RT 2¢ |
| AVE - C - Aventis Energy Inc. | 2.0 | 0.18 | · | 0.195 | 10.0 | 0.18 | | | 918.9 | 162 | 27 | 0.185 0.20 0.175 | 0.66 0.08 | 15:17:16 | Feb 11 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 5.5 | 0.145 | · | 0.15 | 7.0 | 0.145 | | | | | | | 0.235 0.08 | Mar 27 | Mar 24 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 1066.0 | 0.055 | · | 0.06 | 154.0 | 0.055 | -0.005 | -8.3 | 422.7 | 23 | 53 | 0.065 0.065 0.055 | 0.15 0.02 | 15:45:13 | 04:31 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | | 0.005 | | | | | | | 0.01 0.005 | Nov 28 | Dec 05 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 8.0 | 0.70 | · | 0.73 | 197.5 | 0.73 | +0.11 | 17.7 | 2,894.9 | 2,017 | 1,107 | 0.70 0.78 0.64 | 0.685 0.07 | 15:59:59 | Mar 13 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | | | H | 0.005 | 20.0 | 0.035 | | | | | | | 0.30 0.005 | Aug 07/24 | Mar 13 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | | | H | 0.005 | 24.0 | 0.005 | | | | | | | 0.01 0.005 | Oct 07/24 | Mar 13 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 1.5 | 0.69 | · | 0.71 | 2.0 | 0.72 | +0.01 | 1.4 | 0.8 | 0 | 4 | 0.72 0.72 0.72 | 1.37 0.56 | 09:54:09 | Mar 17 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07/24 | Mar 17 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 28.0 | 0.06 | · | 0.09 | 20.0 | 0.06 | | | 90.8 | 6 | 8 | 0.065 0.065 0.06 | 0.17 0.05 | 13:42:48 | Mar 02 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 109.0 | 0.07 | · | 0.08 | 25.0 | 0.075 | -0.005 | -6.3 | 100.1 | 8 | 7 | 0.08 0.08 0.075 | 0.09 0.01 | 13:28:46 | Feb 02 | 15 min RT 2¢ |
| CACE - T - AVANTIS CIBC CANADIAN EQUITY ETF UN | 0.1 | 19.61 | · | 19.74 | 0.1 | 19.67 | +0.02 | 0.1 | 12.7 | 250 | 30 | 19.89 19.90 19.66 | 21.31 19.07 | 15:54:59 | Feb 20 | 15 min RT 2¢ |
| CADE - T - AVANTIS CIBC INTERNATIONAL EQUITY ETF | 0.1 | 19.46 | · | 19.61 | 0.1 | 19.42 | | | 6.8 | 131 | 30 | 19.47 19.52 19.37 | 19.90 18.73 | 13:28:25 | Mar 13 | 15 min RT 2¢ |
| CAGE - T - AVANTIS CIBC ALL EQUITY ASSET ALLOCATION | 0.2 | 19.91 | · | 20.00 | 0.1 | 19.96 | -0.07 | -0.3 | 226.6 | 4,523 | 362 | 20.41 20.41 19.88 | 20.60 19.48 | 15:58:08 | Mar 16 | 15 min RT 2¢ |
| CALV - T - AVANTIS CIBC U.S. LARGE CAP VALUE ETF UN | 0.1 | 19.27 | · | 19.38 | 0.1 | 19.52 | +0.10 | 0.5 | 1.9 | 37 | 3 | 19.52 19.52 19.52 | 20.38 19.32 | 09:44:16 | Feb 20 | 15 min RT 2¢ |
| CASV - T - AVANTIS CIBC GLOBAL SMALL CAP VALUE ETF | 0.1 | 19.50 | · | 19.65 | 0.1 | 19.61 | -0.08 | -0.4 | 20.4 | 400 | 46 | 19.75 19.81 19.57 | 20.35 18.95 | 15:55:28 | Mar 13 | 15 min RT 2¢ |
| CAUS - T - AVANTIS CIBC U.S. ALL-CAP EQUITY ETF UN | 0.1 | 19.00 | · | 19.12 | 0.1 | 19.06 | -0.04 | -0.2 | 2.6 | 48 | 8 | 19.23 19.24 19.06 | 20.40 18.98 | 15:59:12 | Feb 20 | 15 min RT 2¢ |
| CAUV - T - AVANTIS CIBC U.S. SMALL CAP VALUE ETF | 0.1 | 19.20 | · | 19.34 | 0.1 | 19.32 | -0.04 | -0.2 | 1.5 | 28 | 5 | 19.36 19.50 19.32 | 20.67 18.36 | 15:02:42 | Feb 20 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation - Common Shares | 79.0 | 0.015 | · | 0.02 | 310.0 | 0.015 | | | 46.2 | 1 | 5 | 0.015 0.015 0.015 | 0.08 0.01 | 15:49:54 | Feb 25 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05/24 | Nov 18 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 1.5 | 1.44 | · | 1.48 | 1.6 | 1.46 | -0.02 | -1.4 | 3.7 | 5 | 6 | 1.48 1.48 1.44 | 1.64 0.72 | 11:43:17 | Mar 24 | 15 min RT 2¢ |
| Symbol AV.T is not active but it may have changed |
| 2003-02-21 | ADO.T | 3.6 | AV.T | 1 |
| 2002-12-09 | ADO | 1 | ADO.T | 1 |
| 1999-01-28 | XMX | 5 | ADO | 1 |