| Your search results for 'AV.T' | 06:10:29 EST |
| AA - C - Avventura Resources Ltd. - Common Shares | 15.0 | 0.075 | · | 0.09 | 25.0 | 0.075 | | | | | | | 0.15 0.06 | Nov 13 | Nov 03 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 11.2 | 0.405 | · | 0.44 | 1.0 | 0.42 | -0.03 | -6.7 | 272.8 | 112 | 50 | 0.435 0.44 0.40 | 0.76 0.02 | Nov 14 | Nov 03 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 11.2 | 0.405 | · | 0.44 | 1.0 | 0.42 | -0.03 | -6.7 | 272.8 | 112 | 50 | 0.435 0.44 0.40 | 0.76 0.02 | Nov 14 | Nov 03 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 0.6 | 6.39 | · | 6.65 | 15.3 | 6.56 | -0.15 | -2.2 | 626.7 | 3,965 | 2,374 | 6.20 6.72 6.07 | 9.33 1.23 | Nov 14 | Nov 06 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09-24 | Apr 08-24 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 8.0 | 0.25 | · | 0.27 | 1.0 | 0.255 | -0.015 | -5.6 | 7.1 | 1 | 17 | 0.265 0.265 0.2525 | 0.41 0.21 | Nov 14 | Nov 14 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 288.0 | 0.045 | · | 0.055 | 63.0 | 0.05 | | | 21.0 | 1 | 2 | 0.05 0.05 0.05 | 0.15 0.035 | Nov 14 | Jul 10 | 15 min RT 2¢ |
| AVE - C - Aventis Energy Inc. | 2.0 | 0.295 | · | 0.32 | 5.0 | 0.30 | -0.015 | -4.8 | 78.8 | 23 | 32 | 0.315 0.335 0.295 | 0.66 0.08 | Nov 14 | Nov 10 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 2.0 | 0.11 | · | 0.115 | 2.0 | 0.11 | | | | | | | 0.13 0.08 | Nov 13 | Oct 28 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 288.0 | 0.055 | · | 0.06 | 654.0 | 0.055 | | | 1,220.7 | 63 | 91 | 0.05 0.06 0.05 | 0.15 0.02 | Nov 14 | Nov 12 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | | | · | 0.01 | 1218.0 | 0.005 | | | | | | | 0.02 0.005 | Nov 12 | Jun 30 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 2.5 | 0.19 | · | 0.195 | 3.0 | 0.19 | -0.01 | -5.0 | 35.6 | 6 | 16 | 0.19 0.20 0.185 | 0.31 0.07 | Nov 14 | Oct 17 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | | | H | 0.005 | 20.0 | 0.035 | | | | | | | 0.30 0.005 | Aug 07-24 | Oct 17 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | | | H | 0.005 | 24.0 | 0.005 | | | | | | | 0.01 0.005 | Oct 07-24 | Oct 17 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 3.0 | 0.56 | · | 0.69 | 6.5 | 0.66 | +0.03 | 4.8 | 4.0 | 2 | 4 | 0.62 0.66 0.62 | 1.44 0.46 | Nov 14 | Oct 15 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07-24 | Oct 15 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 5.0 | 0.07 | · | 0.13 | 9.0 | 0.11 | | | | | | | 0.15 0.035 | Nov 12 | Jun 27 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 233.0 | 0.035 | · | 0.045 | 101.0 | 0.04 | +0.005 | 14.3 | 35.0 | 1 | 4 | 0.04 0.04 0.04 | 0.05 0.01 | Nov 14 | Oct 08 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation | 34.0 | 0.005 | · | 0.01 | 3233.5 | 0.005 | | | 978.0 | 4 | 16 | 0.005 0.005 0.005 | 0.02 0.005 | Nov 14 | Aug 01 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05-24 | Jul 19-24 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 11.0 | 0.95 | · | 1.02 | 8.0 | 1.00 | -0.01 | -1.0 | 0.7 | 1 | 2 | 1.00 1.00 1.00 | 1.52 0.72 | Nov 14 | Nov 10 | 15 min RT 2¢ |
| Symbol AV.T is not active but it may have changed |
| 2003-02-21 | ADO.T | 3.6 | AV.T | 1 |
| 2002-12-09 | ADO | 1 | ADO.T | 1 |
| 1999-01-28 | XMX | 5 | ADO | 1 |