| Your search results for 'AV.H' | 01:31:10 EST |
| AA - C - Avventura Resources Ltd. - Common Shares | 24.0 | 0.085 | · | 0.105 | 8.5 | 0.105 | +0.005 | 5.0 | 27.0 | 3 | 4 | 0.10 0.105 0.09 | 0.15 0.06 | 15:44:58 | Feb 02 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 3.0 | 0.63 | · | 0.65 | 7.0 | 0.62 | +0.02 | 3.3 | 130.2 | 79 | 28 | 0.62 0.62 0.60 | 0.76 0.02 | 14:27:31 | Feb 03 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 3.0 | 0.63 | · | 0.65 | 7.0 | 0.62 | +0.02 | 3.3 | 130.2 | 79 | 28 | 0.62 0.62 0.60 | 0.76 0.02 | 14:27:31 | Feb 03 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 0.4 | 13.46 | · | 13.94 | 0.2 | 13.84 | +1.58 | 12.9 | 631.9 | 8,281 | 3,161 | 12.65 13.90 12.64 | 16.11 1.655 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09/24 | Apr 08/24 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 98.0 | 0.18 | · | 0.195 | 14.0 | 0.18 | -0.01 | -5.3 | 57.5 | 10 | 17 | 0.18 0.19 0.18 | 0.39 0.18 | 15:59:24 | Jan 30 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 148.0 | 0.065 | · | 0.07 | 87.0 | 0.07 | +0.005 | 7.7 | 23.5 | 2 | 3 | 0.065 0.07 0.065 | 0.10 0.035 | 14:31:00 | Jan 14 | 15 min RT 2¢ |
| AVE - C - Aventis Energy Inc. | 2.0 | 0.21 | · | 0.22 | 40.0 | 0.22 | +0.015 | 7.3 | 26.0 | 6 | 5 | 0.205 0.22 0.205 | 0.66 0.08 | 15:32:47 | Feb 05 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 17.5 | 0.125 | · | 0.14 | 18.0 | 0.13 | | | | | | | 0.185 0.08 | Feb 04 | Jan 30 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 1730.0 | 0.065 | · | 0.07 | 246.0 | 0.07 | +0.005 | 7.7 | 221.8 | 14 | 34 | 0.07 0.07 0.065 | 0.15 0.02 | 15:36:17 | Jan 19 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | | | H | 0.005 | 7.0 | 0.005 | | | | | | | 0.01 0.005 | Nov 28 | Dec 05 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 250.0 | 0.22 | · | 0.235 | 1.0 | 0.22 | -0.01 | -4.3 | 24.4 | 5 | 10 | 0.235 0.24 0.22 | 0.31 0.07 | 15:47:41 | Jan 14 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | | | H | 0.005 | 20.0 | 0.035 | | | | | | | 0.30 0.005 | Aug 07/24 | Jan 14 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | | | H | 0.005 | 24.0 | 0.005 | | | | | | | 0.01 0.005 | Oct 07/24 | Jan 14 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 1.0 | 0.83 | · | 0.87 | 4.0 | 0.86 | +0.03 | 3.6 | 13.5 | 11 | 8 | 0.86 0.87 0.85 | 1.44 0.56 | 15:59:00 | Jan 09 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07/24 | Jan 09 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 29.5 | 0.11 | · | 0.16 | 9.5 | 0.11 | -0.005 | -4.3 | 20.5 | 2 | 1 | 0.11 0.11 0.11 | 0.17 0.035 | 15:36:08 | Jan 12 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 18.0 | 0.05 | · | 0.07 | 80.0 | 0.065 | +0.01 | 18.2 | 65.0 | 4 | 2 | 0.065 0.065 0.065 | 0.09 0.01 | 12:16:40 | Feb 02 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation | | | · | 0.005 | 2371.0 | 0.005 | | | 2.2 | | 3 | 0.005 0.005 0.005 | 0.02 0.005 | 09:30:00 | Jan 12 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05/24 | Nov 18 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 1.0 | 1.05 | · | 1.12 | 0.5 | 1.07 | | | 9.2 | 9 | 11 | 1.04 1.07 1.03 | 1.43 0.72 | 15:47:48 | Jan 20 | 15 min RT 2¢ |
| Symbol AV.H is not active but it may have changed |
| 2003-08-18 | AV.T | 1 | AV.H | 1 |
| 2003-02-21 | ADO.T | 3.6 | AV.T | 1 |
| 2002-12-09 | ADO | 1 | ADO.T | 1 |
| 1999-01-28 | XMX | 5 | ADO | 1 |