| AA - C - Avventura Resources Ltd. - Common Shares | 5.0 | 0.09 | · | 0.10 | 38.0 | 0.085 | -0.015 | -15.0 | 4.1 | 0 | 4 | 0.085 0.085 0.085 | 0.15 0.06 | 11:53:32 | 15:26 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 2.5 | 0.69 | · | 0.70 | 13.9 | 0.70 | +0.03 | 4.5 | 572.5 | 397 | 66 | 0.67 0.70 0.66 | 1.10 0.03 | 15:59:13 | Apr 23 | 15 min RT 2¢ |
| AGC - C - Avanti Gold Corp. | 2.5 | 0.69 | · | 0.70 | 13.9 | 0.70 | +0.03 | 4.5 | 572.5 | 397 | 66 | 0.67 0.70 0.66 | 1.10 0.03 | 15:59:13 | Apr 23 | 15 min RT 2¢ |
| ASM - T - AVINO SILVER & GOLD MINES LTD J | 1.9 | 10.50 | · | 10.60 | 0.5 | 10.56 | -0.17 | -1.6 | 2,294.0 | 23,972 | 8,099 | 10.92 11.20 10.33 | 16.11 3.07 | 16:17:26 | May 13 | 15 min RT 2¢ |
| AVA - V - Avante Mining Corp. | DEFUNCT | 0.10 | | | | | | | 0.21 0.06 | Apr 09-24 | Apr 08-24 | 15 min RT 2¢ |
| AVCN - T - AVICANNA INC. J | 0.5 | 0.135 | · | 0.14 | 104.5 | 0.135 | +0.01 | 8.0 | 247.7 | 32 | 20 | 0.13 0.135 0.13 | 0.31 0.12 | 15:55:15 | 04:30 | 15 min RT 2¢ |
| AVCR - V - Avricore Health Inc. | 2.0 | 0.06 | · | 0.065 | 10.0 | 0.065 | | | 17.0 | 1 | 1 | 0.065 0.065 0.065 | 0.10 0.045 | 15:36:51 | May 01 | 15 min RT 2¢ |
| AVE - C - Aventis Energy Inc. | 1.0 | 0.155 | · | 0.16 | 9.5 | 0.16 | | | 288.0 | 44 | 89 | 0.155 0.16 0.155 | 0.66 0.14 | 15:36:51 | Apr 20 | 15 min RT 2¢ |
| AVG - V - Avidian Gold Corp. | 10.0 | 0.15 | · | 0.165 | 6.5 | 0.14 | -0.005 | -3.4 | 22.9 | 3 | 9 | 0.155 0.175 0.14 | 0.235 0.08 | 10:22:20 | May 13 | 15 min RT 2¢ |
| AVL - T - AVALON ADVANCED MATERIALS INC. J | 2361.0 | 0.06 | · | 0.065 | 260.0 | 0.065 | | | 347.1 | 21 | 26 | 0.065 0.065 0.06 | 0.15 0.02 | 15:58:27 | May 13 | 15 min RT 2¢ |
| AVM.X - C - Avarone Metals Inc. | | | H | 0.005 | 2.5 | 0.005 | | | | | | | 0.01 0.005 | Nov 28 | Dec 05 | 15 min RT 2¢ |
| AVN - V - Avanti Helium Corp. | 26.0 | 0.46 | · | 0.475 | 12.5 | 0.47 | +0.005 | 1.1 | 201.2 | 89 | 92 | 0.455 0.475 0.445 | 0.78 0.07 | 15:59:59 | Apr 29 | 15 min RT 2¢ |
| AVN.WT - V - Avanti Helium Corp. | | | H | 0.005 | 20.0 | 0.035 | | | | | | | 0.30 0.005 | Aug 07-24 | Apr 29 | 15 min RT 2¢ |
| AVN.WT.A - V - Avanti Helium Corp. | | | H | 0.005 | 24.0 | 0.005 | | | | | | | 0.01 0.005 | Oct 07-24 | Apr 29 | 15 min RT 2¢ |
| AVNT - T - AVANT BRANDS INC. J | 1.0 | 0.60 | · | 0.67 | 4.5 | 0.58 | -0.02 | -3.3 | 8.6 | 5 | 7 | 0.60 0.60 0.54 | 1.08 0.50 | 09:41:23 | May 04 | 15 min RT 2¢ |
| AVNT.WT - T - AVANT BRANDS INC. J WT | | | H | 0.005 | 1448.0 | 0.005 | | | | | | | 0.02 0.005 | Feb 07-24 | May 04 | 15 min RT 2¢ |
| AVR - V - Avaron Mining Corp. | 58.0 | 0.06 | · | 0.10 | 17.0 | 0.065 | | | | | | | 0.17 0.06 | May 05 | Mar 02 | 15 min RT 2¢ |
| AVU - V - Avrupa Minerals Ltd. | 184.0 | 0.05 | · | 0.065 | 42.0 | 0.05 | -0.015 | -23.1 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.09 0.015 | 09:43:01 | Apr 30 | 15 min RT 2¢ |
| CACE - T - AVANTIS CIBC CANADIAN EQUITY ETF UN | 0.1 | 21.29 | · | 21.42 | 0.1 | 21.35 | +0.08 | 0.4 | 6.0 | 128 | 25 | 21.34 21.39 21.23 | 21.40 19.07 | 15:51:47 | Apr 07 | 15 min RT 2¢ |
| CADE - T - AVANTIS CIBC INTERNATIONAL EQUITY ETF | 0.1 | 21.04 | · | 21.21 | 0.1 | 21.14 | -0.01 | 0.0 | 37.1 | 784 | 81 | 21.24 21.34 21.14 | 21.34 18.73 | 15:56:30 | Mar 13 | 15 min RT 2¢ |
| CAEM - T - AVANTIS CIBC EMERGING MARKETS EQUITY ETF | 0.1 | 22.79 | · | 23.04 | 0.1 | 22.98 | +0.15 | 0.7 | 7.6 | 170 | 48 | 22.87 22.98 22.83 | 23.01 19.98 | 15:59:46 | Mar 31 | 15 min RT 2¢ |
| CAGE - T - AVANTIS CIBC ALL EQUITY ASSET ALLOCATION | 5.5 | 22.06 | · | 22.13 | 0.1 | 22.06 | +0.11 | 0.5 | 241.8 | 5,318 | 661 | 22.07 22.13 22.00 | 22.13 19.48 | 15:59:59 | Apr 07 | 15 min RT 2¢ |
| CALV - T - AVANTIS CIBC U.S. LARGE CAP VALUE ETF UN | 0.1 | 21.00 | · | 21.14 | 0.1 | 21.08 | +0.12 | 0.6 | 4.3 | 91 | 6 | 21.11 21.12 21.06 | 21.12 19.32 | 15:56:03 | Apr 07 | 15 min RT 2¢ |
| CASV - T - AVANTIS CIBC GLOBAL SMALL CAP VALUE ETF | 1.3 | 21.35 | · | 21.42 | 0.1 | 21.36 | +0.14 | 0.7 | 14.5 | 306 | 62 | 21.59 21.59 21.34 | 21.87 18.95 | 15:59:46 | Mar 13 | 15 min RT 2¢ |
| CAUS - T - AVANTIS CIBC U.S. ALL-CAP EQUITY ETF UN | 0.1 | 21.67 | · | 21.70 | 0.3 | 21.68 | +0.16 | 0.7 | 14.4 | 310 | 32 | 21.66 21.73 21.64 | 21.73 18.98 | 15:56:17 | Apr 07 | 15 min RT 2¢ |
| CAUV - T - AVANTIS CIBC U.S. SMALL CAP VALUE ETF | 0.1 | 20.64 | · | 20.86 | 0.1 | 20.75 | +0.15 | 0.7 | 2.2 | 44 | 13 | 20.70 20.85 20.70 | 21.93 18.36 | 15:43:48 | Apr 07 | 15 min RT 2¢ |
| VIK - C - Avila Energy Corporation - Common Shares | 4163.0 | 0.005 | · | 0.01 | 869.0 | 0.005 | | | 18.9 | | 5 | 0.005 0.005 0.005 | 0.08 0.005 | 12:45:44 | May 13 | 15 min RT 2¢ |
| VIK.RT - C - Avila Energy Corporation 22MAY2026 Rights | | | · | 0.005 | 2553.0 | 0.005 | | | | | | | 0.01 0.005 | May 08 | May 13 | 15 min RT 2¢ |
| VIV - V - Avivagen Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Mar 05-24 | Nov 18 | 15 min RT 2¢ |
| XX - V - Avante Corp. | 2.0 | 1.29 | · | 1.30 | 2.6 | 1.30 | -0.03 | -2.3 | 7.5 | 9 | 7 | 1.31 1.33 1.30 | 1.64 0.72 | 15:09:01 | Apr 06 | 15 min RT 2¢ |