C-TOY

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com

16:09:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.9	30.52	·	30.56	0.4	30.52	-0.21	-0.7	269.9	8,191	798	30.84 31.25 30.33	39.55 29.79	15:52:13	Apr 30	15 min RT 2¢
TSX - T	0.9	30.52	·	30.56	0.4	30.52	-0.21	-0.7	222.9	6,766	409	30.84 31.24 30.33	39.55 29.79	15:52:13		15 min
NEO ATS - U						30.50	-0.23	-0.7	5.7	172	50	31.13 31.13 30.39		15:37:26		15 min
Alpha - A						30.52	-0.21	-0.7	12.1	368	69	31.13 31.25 30.38		15:52:13		15 min
Omega - O						30.55	-0.18	-0.6	2.7	82	19	31.01 31.01 30.40		15:24:53		15 min
Pure - P						30.49	-0.24	-0.8	0.4	13	6	31.02 31.02 30.43		14:31:14		15 min
Chi-X - X						30.50	-0.23	-0.7	6.8	206	65	31.21 31.22 30.39		15:46:40		15 min
CX2 - H						30.53	-0.20	-0.7	0.8	24	8	31.01 31.01 30.42		15:37:20		15 min
CXD - D						30.49	-0.24	-0.8	2.9	88	44	31.085 31.10 30.38		15:37:34		15 min
TriAct - M						30.73			15.3	465	127					15 min
Instinet - I						30.525	-0.205	-0.7	0.3	9	1	30.525 30.525 30.525		15:15:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 798

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:15	M	30.56	-0.17	10	1 Anonymous	14 Virtu ITG
15:52:13	A	30.52	-0.21	100	9 BMO Nesbitt	7 TD Sec	K
15:52:13	T	30.52	-0.21	200	9 BMO Nesbitt	7 TD Sec	K
15:52:13	T	30.52	-0.21	200	1 Anonymous	7 TD Sec	K
15:52:13	T	30.52	-0.21	100	5 Citadel	7 TD Sec	K
15:52:13	T	30.52	-0.21	100	2 RBC	7 TD Sec	K
15:52:13	T	30.52	-0.21	100	53 Morgan Stanley	7 TD Sec	K
15:51:05	A	30.56	-0.17	100	22 Fidelity	79 CIBC	K
15:50:30	T	30.54	-0.19	100	53 Morgan Stanley	1 Anonymous	K
15:49:35	M	30.53	-0.20	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 15:33	C:TOY	30.76	News Release200	Spin Master to release Toca Boca Days digital game
2024-04-12 22:03	C:TOY	32.65	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-05 10:31	C:TOY	33.52	News Release200	Spin Master to release Q1 2024 results May 7
2024-03-28 12:31	C:TOY	34.66	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 19:50	C:TOY	34.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 13:40	C:TOY	33.85	News Release200	Spin Master talks up Judge appearance in Rubble episode
2024-03-19 08:47	C:TOY	32.95	In the News525	Globe says RBC maintains Spin Master at "outperform"
2024-02-28 17:36	C:TOY	33.56	News Release200	Spin Master earns $151.4-million (U.S.) in 2023
2024-02-28 17:29	C:TOY	33.56	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:TOY	33.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 11:24	C:TOY	34.78	News Release200	Spin Master estimates 2023 revenue at $1.9B (U.S.)
2024-01-25 08:39	C:TOY	35.47	News Release200	Spin Master breaks out cake for Rubik's Cube jubilee
2024-01-24 07:42	C:TOY	33.50	In the News525	Globe says Hannan maintains Spin Master at "buy"
2024-01-11 17:12	C:TOY	33.75	News Release200	Spin Master to release 2023 results Feb. 28
2024-01-08 13:26	C:TOY	33.84	News Release200	Spin Master's Melissa & Doug rolls out Sticker Wow
2024-01-02 14:48	C:TOY	34.86	News Release200	Spin Master closes acquisition of Melissa & Doug
2023-12-11 07:22	C:TOY	34.48	In the News525	Post/CP say Spin Master may have winner with Bitzee
2023-11-21 12:25	C:TOY	34.49	News Release200	Spin Master, Ms. Rachel to create early-childhood toys
2023-11-08 12:18	C:TOY	33.97	News Release200	Spin Master forms partnership with Moonbug
2023-11-03 08:00	C:TOY	34.33	In the News525	Globe says Hannan maintains Spin Master at "buy"