Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:33:57 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:TBIX
- Trustbix Inc. -
http://www.trustbix.com/
11:33:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TBIX
- V
↑ATS
1246.0
0.005
·
0.01
96.0
0.005
35.6
0
3
0.005
0.005
0.005
0.035 0.005
13:58:04
Apr 25
15 min
RT 2¢
TSX-V - V
1246.0
0.005
·
0.01
96.0
0.005
35.0
0
2
0.005
0.005
0.005
0.035 0.005
13:58:04
15 min
CXD - D
0.005
0.6
1
May 09-22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:58:04
D
0.005
600
7 TD Sec
7 TD Sec
E
13:58:04
V
0.005
33,000
7 TD Sec
7 TD Sec
K
13:58:04
V
0.005
2,000
7 TD Sec
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 19:01
C:TBIX
0.01
News Release
200
Trustbix cancels 20 million escrowed shares
2024-04-22 19:42
C:TBIX
0.01
News Release
200
Trustbix shareholders approve all matters at AGM
2024-04-15 12:19
C:TBIX
0.005
News Release
200
Trustbix receives first orders of indoor farming tech
2024-03-21 12:05
C:TBIX
0.005
News Release
200
Trustbix enters reseller deal with AgriPlay Ventures
2024-02-27 17:44
C:TBIX
0.005
News Release
200
Trustbix talks turning point, omits Q1 P&L from NR
2024-02-27 17:35
C:TBIX
0.005
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-27 17:29
C:TBIX
0.005
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-05 19:23
C:TBIX
0.005
Private Placement
250
Trustbix 6.5-million-share private placement
2024-02-01 19:28
C:TBIX
0.01
News Release
200
Trustbix closes $65,000 private placement
2024-01-27 00:59
C:TBIX
0.01
News Release
200
Trustbix loses $3.07-million in fiscal 2023
2024-01-24 17:26
C:TBIX
0.01
News Release
200
Trustbix amends private placement
2024-01-17 19:55
C:TBIX
0.01
Private Placement
250
Trustbix 4.5-million-share private placement
2024-01-09 17:41
C:TBIX
0.005
News Release
200
Trustbix grants options to buy up to 8.4 million shares
2023-12-29 19:22
C:TBIX
0.005
News Release
200
Trustbix plans to phase out ViewTrak MM, DM lines
2023-12-18 19:53
C:TBIX
0.005
News Release
200
Trustbix closes $90,000 private placement
2023-11-14 14:59
C:TBIX
0.01
News Release
200
Trustbix appoints Morand as director, CTO
2023-11-13 12:52
C:TBIX
0.01
News Release
200
Trustbix receives final TSX-V OK for AFS acquisition
2023-11-10 19:43
C:TBIX
0.01
Acquisition
310
Trustbix acquisition of Alberta Food
2023-10-31 17:46
C:TBIX
0.01
News Release
200
Trustbix closes Alberta Food acquisition for 25M shares
2023-10-16 18:15
C:TBIX
0.015
News Release
200
Trustbix has conditional TSX-V OK for $100K placement