Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	TBIX	0.005	0.005	0.005	0.005		35,600	3	0.005	0.01	35,000
2024-05-02	V	TBIX	0.005	0.005	0.005	0.005	-0.005	10,000	1	0.005	0.01	10,000
2024-05-01	V	TBIX				0.01				0.005	0.01
2024-04-30	V	TBIX	0.005	0.005	0.005	0.005	-0.005	21,500	3	0.005	0.01			1,000										20,000
2024-04-29	V	TBIX	0.005	0.005	0.005	0.005	-0.005	10,000	1	0.005	0.01			10,000
2024-04-26	V	TBIX	0.01	0.01	0.01	0.01		10,000	3	0.005	0.01	10,000
2024-04-25	V	TBIX	0.01	0.01	0.01	0.01		100,000	6	0.005	0.01	50,000		12,000				38,000
2024-04-24	V	TBIX	0.005	0.005	0.005	0.005	-0.005	20,000	1	0.005	0.01													20,000
2024-04-23	V	TBIX	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01							1,000
2024-04-22	V	TBIX	0.01	0.01	0.005	0.01		19,050	4	0.005	0.01							13,000						6,000
2024-04-19	V	TBIX	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01			2,000
2024-04-18	V	TBIX	0.005	0.01	0.005	0.005	-0.005	11,658	4	0.005	0.01	658		6,000				1,000						4,000
2024-04-17	V	TBIX						391	3	0.005	0.01
2024-04-16	V	TBIX	0.01	0.01	0.005	0.01	0.005	4,000	4	0.005	0.01	1,000		1,000				2,000
2024-04-15	V	TBIX	0.01	0.01	0.01	0.01	0.005	100,000	6	0.005	0.01			72,000				8,000						20,000
2024-04-12	V	TBIX	0.005	0.005	0.005	0.005		133,000	1	0.005	0.01		133,000
2024-04-11	V	TBIX	0.005	0.005	0.005	0.005		16,500	3	0.005	0.01	16,500
2024-04-10	V	TBIX				0.005				0.005	0.01
2024-04-09	V	TBIX						500	1	0.005	0.01
2024-04-08	V	TBIX				0.005				0.005	0.01
2024-04-05	V	TBIX				0.005				0.005	0.01
2024-04-04	V	TBIX				0.005				0.005	0.01
2024-04-03	V	TBIX	0.005	0.005	0.005	0.005		1,015	2	0.005	0.01							1,000
2024-04-02	V	TBIX	0.005	0.01	0.005	0.01	0.005	33,751	4	0.005	0.01	3,750						30,000			1
2024-04-01	V	TBIX	0.01	0.01	0.01	0.01	0.005	20,000	2	0.005	0.01			10,000										10,000
2024-03-28	V	TBIX						99	1	0.005	0.01
2024-03-27	V	TBIX						200	1	0.005	0.01
2024-03-26	V	TBIX				0.005				0.005	0.01
2024-03-25	V	TBIX	0.005	0.005	0.005	0.005		38,000	2	0.005	0.01	38,000
2024-03-22	V	TBIX	0.005	0.005	0.005	0.005		30,000	1	0.005	0.01							30,000
2024-03-21	V	TBIX				0.005				0.005	0.01
2024-03-20	V	TBIX	0.005	0.005	0.005	0.005	-0.005	2,000	1	0.005	0.01	2,000
2024-03-19	V	TBIX				0.01				0.005	0.01
2024-03-18	V	TBIX				0.01				0.005	0.01
2024-03-15	V	TBIX						5	1	0.005	0.01
2024-03-14	V	TBIX				0.01				0.005	0.01
2024-03-13	V	TBIX						1,000	2	0.005	0.01			1,000
2024-03-12	V	TBIX	0.01	0.01	0.01	0.01	0.005	60,143	4	0.005	0.01	60,143
2024-03-11	V	TBIX						556	1	0.005	0.01
2024-03-08	V	TBIX						1	1	0.005	0.01
2024-03-07	V	TBIX	0.005	0.005	0.005	0.005		15,000	1	0.005	0.01			15,000
2024-03-06	V	TBIX						1	1	0.005	0.01
2024-03-05	V	TBIX				0.005				0.005	0.01
2024-03-04	V	TBIX	0.01	0.01	0.01	0.01	0.005	50,001	3	0.005	0.01							11,000						39,000
2024-03-01	V	TBIX				0.005				0.005	0.01
2024-02-29	V	TBIX				0.005				0.005	0.01
2024-02-28	V	TBIX						8	1	0.005	0.01							8
2024-02-27	V	TBIX	0.005	0.01	0.005	0.01	0.005	102,250	10	0.005	0.01	250		100,000										2,000
2024-02-26	V	TBIX				0.005				0.005	0.01
2024-02-23	V	TBIX				0.005				0.005	0.01
2024-02-22	V	TBIX	0.005	0.005	0.005	0.005		51,002	2	0.005	0.01	51,000									2
2024-02-21	V	TBIX				0.005				0.005	0.01
2024-02-20	V	TBIX				0.005				0.005	0.01
2024-02-16	V	TBIX				0.005				0.005	0.01
2024-02-15	V	TBIX						658	1	0.005	0.01
2024-02-14	V	TBIX						1	1	0.005	0.01
2024-02-13	V	TBIX						1	1	0.005	0.01	1
2024-02-12	V	TBIX	0.005	0.005	0.005	0.005		2,021	3	0.005	0.01	20	2,000
2024-02-09	V	TBIX	0.005	0.005	0.005	0.005		1,591	2	0.005	0.01	1,591
2024-02-08	V	TBIX				0.005				0.005	0.01
2024-02-07	V	TBIX				0.005				0.005	0.01
2024-02-06	V	TBIX				0.005				0.005	0.01