Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:03:58 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



V:HITI - High Tide Inc. - https://hightideinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  0.62.91·2.991.02.96-0.05-1.7183.65046973.03  3.07  2.883.83  1.5315:59:5610:3115 min RT 2¢
TSX-V - V0.62.91·2.991.02.96-0.05-1.7124.33493913.03  3.07  2.883.83  1.5315:59:5615 min
NEO ATS - U 2.96-0.05-1.725.569893.01  3.05  2.9015:55:4915 min
Alpha - A 2.95-0.06-2.00.2022.95  2.95  2.9510:42:5115 min
Omega - O 2.96-0.05-1.70.3122.96  2.96  2.9615:59:5615 min
Pure - P 2.95-0.06-2.00.92112.96  2.96  2.9515:57:5215 min
Chi-X - X 2.94-0.07-2.312.431712.995  3.06  2.8815:59:3015 min
CX2 - H 2.96-0.05-1.78.622403.07  3.07  2.9115:59:5615 min
CXD - D 2.97-0.04-1.38.524333.01  3.01  2.9410:50:1515 min
TriAct - M 3.013.0658    15 min

Recent Trades - Last 10 of 697
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56H2.96-0.051001 Anonymous2 RBCK
15:59:56H2.96-0.051001 Anonymous2 RBCK
15:59:56H2.96-0.052001 Anonymous80 National BankK
15:59:56O2.96-0.052001 Anonymous80 National BankK
15:59:56V2.96-0.055001 Anonymous80 National BankK
15:59:30X2.94-0.0720080 National Bank39 Merrill LynchK
15:59:30X2.94-0.0720080 National Bank39 Merrill LynchK
15:59:30X2.94-0.0720080 National Bank39 Merrill LynchK
15:59:30X2.94-0.0720080 National Bank39 Merrill LynchK
15:59:30X2.94-0.0720080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 10:31C:HITI3.01News ReleaseHigh Tide opens Canna Cabana store in Owen Sound
2024-05-01 10:35C:HITI3.16News ReleaseHigh Tide names Mahajan CFO
2024-04-30 20:15C:HITI3.16News ReleaseHigh Tide cheers DoJ proposal to reschedule cannabis
2024-04-23 09:24C:HITI2.93News ReleaseHigh Tide had sales of $1.96-million on April 20
2024-04-12 09:32C:HITI3.14News ReleaseHigh Tide to appoint new CFO
2024-04-04 09:37C:HITI3.47News ReleaseHigh Tide to open 5th Canna Cabana store in Mississauga
2024-04-01 08:17C:HITI2.70News ReleaseHigh Tide rings in cannabis legalization in Germany
2024-03-28 09:44C:HITI2.80News ReleaseHigh Tide closes acquisition of Queen of Bud
2024-03-26 09:57C:HITI2.49News ReleaseHigh Tide to open 4th Canna Cabana store in Mississauga
2024-03-21 09:57C:HITI2.40News ReleaseHigh Tide to open 3rd Canna Cabana store in Mississauga
2024-03-15 16:50C:HITI2.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-15 16:50C:HITI2.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-15 16:20C:HITI2.45News ReleaseHigh Tide loses $5-million in Q1 2024
2024-03-15 09:31C:HITI2.25News ReleaseHigh Tide to acquire Queen of Bud cannabis brand
2024-03-14 13:07C:HITI2.25News ReleaseHigh Tide to open Canna store in Toronto March 17
2024-03-04 10:12C:HITINews ReleaseHigh Tide opens 2nd Canna Cabana store in Mississauga
2024-03-01 09:54C:HITI2.38News ReleaseHigh Tide to release fiscal Q1 2024 results March 15
2024-02-23 10:17C:HITI2.30News ReleaseHigh Tide sees Germany approve pot legalization bill
2024-02-13 19:32C:HITI2.42Warrants ExpireHigh Tide warrants to expire Feb. 22
2024-02-13 14:08C:HITI2.42News ReleaseHigh Tide signs distribution deal with Manitoba Liquor