Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:06 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



V:HITI - High Tide Inc. - https://hightideinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  2.23.23·3.261.03.23-0.04-1.2309.79571,4923.26  3.35  3.133.83  1.53May 16May 1315 min RT 2¢
TSX-V - V2.23.23·3.261.03.23-0.04-1.2188.15887083.26  3.35  3.143.83  1.53May 1615 min
NEO ATS - U 3.23-0.04-1.243.91352333.25  3.35  3.14May 1615 min
Alpha - A 3.23-0.04-1.20.6243.13  3.23  3.13May 1615 min
Omega - O 3.23-0.04-1.21.44123.24  3.25  3.23May 1615 min
Pure - P 3.23-0.04-1.23.09373.28  3.32  3.18May 1615 min
Chi-X - X 3.24-0.03-0.912.8391143.29  3.34  3.14May 1615 min
CX2 - H 3.25-0.02-0.624.075923.31  3.35  3.15May 1615 min
CXD - D 3.245-0.025-0.813.541763.27  3.33  3.14May 1615 min
TriAct - M 3.2720.961200    15 min
CS2 - S 3.31+0.041.21.65163.25  3.33  3.17May 1615 min

Recent Trades - Last 10 of 1492
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 09:56C:HITI3.10News ReleaseHigh Tide opens Canna Cabana store in Pickering, Ont.
2024-05-07 20:40C:HITI2.99Property AgreementHigh Tide agreement for Queen of Bud assets
2024-05-06 19:38C:HITI3.02Property AgreementHigh Tide acquisition of Vancouver retail store
2024-05-06 09:55C:HITI2.97News ReleaseHigh Tide opens second Canna Cabana store in Ajax
2024-05-02 10:31C:HITI3.01News ReleaseHigh Tide opens Canna Cabana store in Owen Sound
2024-05-01 10:35C:HITI3.16News ReleaseHigh Tide names Mahajan CFO
2024-04-30 20:15C:HITI3.16News ReleaseHigh Tide cheers DoJ proposal to reschedule cannabis
2024-04-23 09:24C:HITI2.93News ReleaseHigh Tide had sales of $1.96-million on April 20
2024-04-12 09:32C:HITI3.14News ReleaseHigh Tide to appoint new CFO
2024-04-04 09:37C:HITI3.47News ReleaseHigh Tide to open 5th Canna Cabana store in Mississauga
2024-04-01 08:17C:HITI2.70News ReleaseHigh Tide rings in cannabis legalization in Germany
2024-03-28 09:44C:HITI2.80News ReleaseHigh Tide closes acquisition of Queen of Bud
2024-03-26 09:57C:HITI2.49News ReleaseHigh Tide to open 4th Canna Cabana store in Mississauga
2024-03-21 09:57C:HITI2.40News ReleaseHigh Tide to open 3rd Canna Cabana store in Mississauga
2024-03-15 16:50C:HITI2.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-15 16:50C:HITI2.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-15 16:20C:HITI2.45News ReleaseHigh Tide loses $5-million in Q1 2024
2024-03-15 09:31C:HITI2.25News ReleaseHigh Tide to acquire Queen of Bud cannabis brand
2024-03-14 13:07C:HITI2.25News ReleaseHigh Tide to open Canna store in Toronto March 17
2024-03-04 10:12C:HITINews ReleaseHigh Tide opens 2nd Canna Cabana store in Mississauga