Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:45 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:HITI - High Tide Inc. - https://hightideinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  0.52.68·2.743.02.72-0.03-1.1161.83996612.80  2.81  2.623.83  1.5315:59:46Apr 2315 min RT 2¢
TSX-V - V0.52.68·2.743.02.72-0.03-1.1122.73083902.80  2.81  2.633.83  1.5315:59:4615 min
NEO ATS - U 2.70-0.05-1.817.342722.76  2.79  2.6215:59:1215 min
Pure - P 2.64-0.11-4.00.51122.64  2.64  2.6414:23:1015 min
Chi-X - X 2.73-0.02-0.710.124482.78  2.78  2.6415:59:4615 min
CX2 - H 2.70-0.05-1.85.011322.77  2.80  2.6215:59:2615 min
CXD - D 2.68-0.07-2.51.63432.705  2.705  2.6814:08:2415 min
TriAct - M 2.752.5556    15 min
CS2 - S 2.66-0.09-3.32.0582.71  2.71  2.6513:51:3115 min

Recent Trades - Last 10 of 661
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46X2.73-0.021001 Anonymous79 CIBCK
15:59:46X2.73-0.021001 Anonymous79 CIBCK
15:59:46X2.73-0.024001 Anonymous80 National BankK
15:59:46X2.73-0.022001 Anonymous80 National BankK
15:59:46X2.73-0.022001 Anonymous80 National BankK
15:59:46X2.72-0.032001 Anonymous80 National BankK
15:59:46V2.72-0.033001 Anonymous79 CIBCK
15:59:46V2.71-0.045001 Anonymous7 TD SecK
15:59:46V2.71-0.041,1001 Anonymous7 TD SecK
15:59:26H2.70-0.0510080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 09:24C:HITI2.93News ReleaseHigh Tide had sales of $1.96-million on April 20
2024-04-12 09:32C:HITI3.14News ReleaseHigh Tide to appoint new CFO
2024-04-04 09:37C:HITI3.47News ReleaseHigh Tide to open 5th Canna Cabana store in Mississauga
2024-04-01 08:17C:HITI2.70News ReleaseHigh Tide rings in cannabis legalization in Germany
2024-03-28 09:44C:HITI2.80News ReleaseHigh Tide closes acquisition of Queen of Bud
2024-03-26 09:57C:HITI2.49News ReleaseHigh Tide to open 4th Canna Cabana store in Mississauga
2024-03-21 09:57C:HITI2.40News ReleaseHigh Tide to open 3rd Canna Cabana store in Mississauga
2024-03-15 16:50C:HITI2.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-15 16:50C:HITI2.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-15 16:20C:HITI2.45News ReleaseHigh Tide loses $5-million in Q1 2024
2024-03-15 09:31C:HITI2.25News ReleaseHigh Tide to acquire Queen of Bud cannabis brand
2024-03-14 13:07C:HITI2.25News ReleaseHigh Tide to open Canna store in Toronto March 17
2024-03-04 10:12C:HITINews ReleaseHigh Tide opens 2nd Canna Cabana store in Mississauga
2024-03-01 09:54C:HITI2.38News ReleaseHigh Tide to release fiscal Q1 2024 results March 15
2024-02-23 10:17C:HITI2.30News ReleaseHigh Tide sees Germany approve pot legalization bill
2024-02-13 19:32C:HITI2.42Warrants ExpireHigh Tide warrants to expire Feb. 22
2024-02-13 14:08C:HITI2.42News ReleaseHigh Tide signs distribution deal with Manitoba Liquor
2024-01-29 16:15C:HITI2.60News ReleaseHigh Tide loses $40.95-million in fiscal 2023
2024-01-26 09:05C:HITI2.54News ReleaseHigh Tide to open Canna Cabana store in Fort McMurray
2024-01-12 09:23C:HITI2.40News ReleaseHigh Tide to release fiscal 2023 results Jan. 29