| APP - C - Global Compliance Applications Corp. | 8.0 | 0.015 | · | 0.02 | 804.8 | 0.015 | | | 33.5 | 0 | 3 | 0.015 0.015 0.015 | 0.03 0.005 | 10:28:57 | Apr 19 | 15 min RT 2¢ |
| BLOK.H - V - GlobalBlock Digital Asset Trading Limite | 5.0 | 0.115 | · | 0.135 | 4.0 | 0.12 | | | | | | | 0.225 0.05 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| GBML - V - Global Battery Metals Ltd. | 169.0 | 0.035 | · | 0.045 | 95.0 | 0.045 | +0.01 | 28.6 | 29.0 | 1 | 3 | 0.04 0.045 0.04 | 0.20 0.035 | 15:42:42 | Apr 22 | 15 min RT 2¢ |
| GCIT.X - C - Glorious Creation Limited | | 0.205 | | | | | | | 0.305 0.15 | Jan 31 | Apr 05 | 15 min RT 2¢ |
| GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A | 1.1 | 9.90 | · | 9.96 | 0.9 | 9.93 | +0.11 | 1.1 | 17.2 | 164 | 80 | 9.82 9.96 9.80 | 10.52 7.65 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR | 0.4 | 9.71 | · | 9.73 | 0.2 | 9.72 | | | 1.3 | 12 | 6 | 9.73 9.73 9.69 | 9.90 9.22 | 15:10:32 | Apr 23 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 8.0 | 0.34 | · | 0.36 | 2.5 | 0.36 | | | 3.5 | 1 | 1 | 0.36 0.36 0.36 | 0.44 0.285 | 10:30:15 | Apr 16 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 8.0 | 0.34 | · | 0.36 | 2.5 | 0.36 | | | 3.5 | 1 | 1 | 0.36 0.36 0.36 | 0.44 0.285 | 10:30:15 | Apr 16 | 15 min RT 2¢ |
| GEMC - V - Global Energy Metals Corporation | 50.0 | 0.035 | · | 0.04 | 126.0 | 0.04 | | | | | | | 0.095 0.03 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| GER - V - Glen Eagle Resources Inc. | 1155.0 | 0.005 | · | 0.01 | 3701.0 | 0.005 | | | 21.0 | 0 | 2 | 0.005 0.005 0.005 | 0.025 0.005 | 10:51:17 | Mar 15 | 15 min RT 2¢ |
| GHG - C - Global Hemp Group Inc. | 2.0 | 0.045 | H | 0.065 | 1.0 | 0.045 | | | | | | | 0.30 0.015 | Apr 15 | Apr 16 | 15 min RT 2¢ |
| GLAD - V - Gladiator Metals Corp. | 1.0 | 0.375 | · | 0.39 | 11.5 | 0.385 | +0.005 | 1.3 | 18.3 | 6 | 15 | 0.38 0.39 0.38 | 0.73 0.26 | 15:56:28 | Apr 04 | 15 min RT 2¢ |
| GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES | 0.2 | 8.45 | · | 8.75 | 4.7 | 8.73 | +0.21 | 2.5 | 10.5 | 87 | 50 | 8.56 8.73 8.49 | 9.35 2.80 | 16:17:23 | Apr 16 | 15 min RT 2¢ |
| GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS | 2.4 | 1.11 | · | 2.35 | 3.6 | 1.34 | -0.06 | -4.3 | 2.8 | 4 | 5 | 1.31 1.34 1.31 | 1.68 0.10 | 16:17:23 | Apr 16 | 15 min RT 2¢ |
| GLG - T - GLG LIFE TECH CORPORATION J | | 0.05 | | | | | | | 0.055 0.025 | Apr 05 | Apr 09 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLIN.P - V - Global Investments Capital Corp. | SUSPENDED | 0.05 | | | | | | | 0.10 0.05 | Oct 03-19 | Apr 16 | 15 min RT 2¢ |
| GLO - T - GLOBAL ATOMIC CORPORATION J | 8.2 | 1.98 | · | 2.05 | 2.5 | 2.04 | +0.12 | 6.3 | 424.0 | 779 | 1,016 | 1.93 2.04 1.895 | 3.91 1.28 | 16:00:00 | Mar 27 | 15 min RT 2¢ |
| GLOW - C - Glow LifeTech Corp. | 3.0 | 0.025 | · | 0.035 | 5.0 | 0.03 | | | | | | | 0.13 0.02 | Apr 23 | 14:16 | 15 min RT 2¢ |
| GMX - T - GLOBEX MINING ENTERPRISES INC. J | 0.4 | 1.01 | · | 1.02 | 1.0 | 1.01 | -0.02 | -1.9 | 4.5 | 5 | 8 | 1.04 1.04 1.01 | 1.07 0.71 | 15:30:28 | Apr 25 | 15 min RT 2¢ |
| GVC - T - GLACIER MEDIA INC. J | 10.0 | 0.08 | · | 0.11 | 5.0 | 0.08 | +0.005 | 6.7 | 50.1 | 4 | 3 | 0.08 0.08 0.08 | 0.295 0.07 | 13:33:49 | Mar 22 | 15 min RT 2¢ |
| HECO - C - Global Helium Corp. - Common Shares | 6.0 | 0.10 | · | 0.11 | 21.6 | 0.11 | +0.01 | 10.0 | 32.6 | 3 | 9 | 0.105 0.11 0.105 | 0.29 0.09 | 15:59:14 | Apr 16 | 15 min RT 2¢ |
| JET - E - Global Crossing Airlines Group Inc. | 1.0 | 0.70 | · | 0.75 | 5.5 | 0.74 | +0.02 | 2.8 | 51.0 | 36 | 29 | 0.73 0.74 0.71 | 1.40 0.62 | 16:17:23 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 4.0 | 0.64 | · | 0.73 | 2.0 | 0.70 | | | 1.1 | 1 | 4 | 0.70 0.70 0.70 | 1.40 0.60 | 16:17:23 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 4.0 | 0.64 | · | 0.73 | 2.0 | 0.70 | | | 1.1 | 1 | 4 | 0.70 0.70 0.70 | 1.40 0.60 | 16:17:23 | Apr 23 | 15 min RT 2¢ |
| LION - C - Global Li-Ion Graphite Corp. | 19.0 | 0.02 | · | 0.025 | 144.0 | 0.02 | | | | | | | 0.055 0.015 | Apr 25 | Dec 29 | 15 min RT 2¢ |
| MJRX - C - Global Health Clinics Ltd. | 100.0 | 0.02 | · | 0.06 | 4.0 | 0.025 | | | | | | | 0.21 0.01 | Apr 25 | Mar 28 | 15 min RT 2¢ |
| PEAS - V - Global Food and Ingredients Ltd. | 13.0 | 0.12 | · | 0.135 | 60.0 | 0.14 | +0.005 | 3.7 | 0.5 | | 1 | 0.14 0.14 0.14 | 0.36 0.105 | 09:33:51 | Mar 05 | 15 min RT 2¢ |
| UAV - C - Global UAV Technologies Ltd. | 8.0 | 0.15 | · | 0.24 | 1.5 | 0.15 | | | | | | | 0.37 0.125 | Apr 24 | Mar 22 | 15 min RT 2¢ |