C-GLO

T:GLO - GLOBAL ATOMIC CORPORATION J - http://www.globalatomiccorp.com/

18:35:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLO - T	8.2	1.98	·	2.05	2.5	2.04	+0.12	6.3	778.5	1,404	2,670	1.93 2.04 1.89	3.91 1.28	16:00:00	Mar 27	15 min RT 2¢
TSX - T	8.2	1.98	·	2.05	2.5	2.04	+0.12	6.3	424.0	779	1,016	1.93 2.04 1.895	3.91 1.28	16:00:00		15 min
NEO ATS - U						2.04	+0.12	6.3	98.2	177	360	1.91 2.04 1.895		15:59:57		15 min
Alpha - A						2.04	+0.12	6.3	38.4	74	49	1.94 2.04 1.94		15:59:57		15 min
Omega - O						2.03	+0.11	5.7	43.4	73	268	1.895 2.03 1.895		15:59:56		15 min
Pure - P						2.02	+0.10	5.2	4.2	5	41	1.895 2.02 1.895		15:56:11		15 min
Chi-X - X						2.04	+0.12	6.3	120.9	213	390	1.91 2.04 1.89		15:59:56		15 min
CX2 - H						2.04	+0.12	6.3	31.5	57	137	1.905 2.04 1.905		15:59:56		15 min
CXD - D						2.025	+0.105	5.5	4.7	7	44	1.955 2.025 1.955		15:43:29		15 min
TriAct - M						1.92			8.8	11	350			Sep 09-20		15 min
Lynx - Y						2.04	+0.12	6.3	2.3	4	12	1.97 2.04 1.94		15:59:56		15 min
CS2 - S						2.02	+0.10	5.2	2.1	4	3	2.02 2.02 2.02		15:43:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2670

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:54	X	2.04	0.12	500	57 Interactive	79 CIBC
16:00:00	T	2.04	0.12	1,700	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	2.04	0.12	43	79 CIBC	5 Citadel	Q
16:00:00	T	2.04	0.12	49	7 TD Sec	5 Citadel	Q
16:00:00	T	2.04	0.12	69	79 CIBC	5 Citadel	Q
16:00:00	T	2.04	0.12	50	5 Citadel	79 CIBC	Q
16:00:00	T	2.04	0.12	46	5 Citadel	2 RBC	Q
16:00:00	T	2.04	0.12	19	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	2.04	0.12	8	5 Citadel	1 Anonymous	Q
16:00:00	T	2.04	0.12	800	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 21:18	C:GLO	2.20	News Release200	Global Atomic loses $16.58-million in 2023
2024-03-27 12:09	C:GLO	2.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 11:58	C:GLO	2.20	SEDAR MD & A815	SEDAR MD & A
2024-03-27 11:40	C:GLO	2.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 08:30	C:GLO	2.17	News Release200	Global Atomic sees Niger-U.S. military co-operation end
2024-03-05 11:20	C:GLO	3.21	News Release200	Global Atomic extends Dasa mine life to 23 years
2024-01-25 17:33	C:GLO	3.35	News Release200	Global Atomic says Dasa unaffected by Niger decision
2024-01-10 19:48	C:GLO	3.08	News Release200	Global Atomic corrects terms of U3O8 offtake deal
2024-01-10 17:09	C:GLO	3.08	News Release200	Global Atomic firms up uranium offtake agreement
2023-12-22 15:01	C:GLO	2.74	News Release200	Global Atomic closes $15-million private placement
2023-12-19 08:40	C:GLO	2.80	News Release200	Global Atomic arranges $15-million private placement
2023-12-12 15:15	C:GLO	2.57	SEDAR MD & A815	SEDAR MD & A
2023-12-08 17:35	C:GLO	2.49	Prospectus Approved3	Global Atomic to list additional shares on TSX
2023-12-06 18:38	C:GLO	2.53	News Release200	Global Atomic arranges $50M ATM equity program
2023-11-10 13:51	C:GLO	2.05	News Release200	Global Atomic loses $800,001 in Q3 2023
2023-11-10 13:38	C:GLO	2.05	Resume Trading385	Global Atomic to resume at 11 a.m. PT
2023-11-10 13:34	C:GLO	2.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 13:34	C:GLO	2.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 12:25	C:GLO	2.05	Halt Trading170	Global Atomic halted at 9:23 a.m. PT
2023-11-03 17:25	C:GLO	1.98	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus