C-GDV.PR.A

T:GDV.PR.A - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR - https://www.bromptongroup.com/

02:41:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDV.PR.A - T	0.4	9.71	·	9.73	0.2	9.73	+0.01	0.1	7.3	68	43	9.70 9.74 9.69	9.90 9.22	15:59:30	Apr 23	15 min RT 2¢
TSX - T	0.4	9.71	·	9.73	0.2	9.72			1.3	12	6	9.73 9.73 9.69	9.90 9.22	15:10:32		15 min
NEO ATS - U						9.69	-0.03	-0.3	3.2	31	9	9.70 9.70 9.69		12:13:47		15 min
Alpha - A						9.69	-0.03	-0.3	0.4	4	4	9.70 9.74 9.69		12:01:20		15 min
Omega - O						9.73	+0.01	0.1	0.6	5	6	9.70 9.74 9.70		15:59:30		15 min
Pure - P						9.72			0.02	0	1			Apr 25		15 min
CX2 - H						9.69	-0.03	-0.3	0.4	4	4	9.70 9.74 9.69		12:01:20		15 min
CXD - D						9.72			0.2	2	3			Apr 24		15 min
TriAct - M						9.72			1.1	10	10			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	9.73	0.01	100	80 National Bank	1 Anonymous	K
15:59:30	O	9.73	0.01	100	80 National Bank	1 Anonymous	K
15:42:25	M	9.71	-0.01	9	2 RBC	79 CIBC	E
15:39:14	O	9.73	0.01	100	80 National Bank	1 Anonymous	K
15:10:32	D	9.71	-0.01	95	80 National Bank	7 TD Sec	E
15:10:32	T	9.72		100	1 Anonymous	80 National Bank	K
15:10:32	M	9.72		100	1 Anonymous	7 TD Sec
15:10:32	M	9.72		400	1 Anonymous	7 TD Sec
14:08:36	M	9.72		100	1 Anonymous	2 RBC
12:13:47	U	9.69	-0.03	100	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:GDV	9.63	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:29	C:GDV	10.02	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:29	C:GDV	10.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:28	C:GDV	10.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 12:26	C:GDV	9.92	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50	C:GDV	9.62	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:GDV	9.33	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:GDV	9.15	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-10-24 16:20	C:GDV	7.73	News Release200	Brompton funds to pay distributions Nov. 14
2023-09-22 14:10	C:GDV	9.10	News Release200	Global Dividend et al. to pay distributions Oct. 16
2023-08-24 15:21	C:GDV	9.27	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:59	C:GDV	9.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:52	C:GDV	9.73	News Release200	Canadian High Income et al. to pay distributions
2023-06-23 14:20	C:GDV	10.01	News Release200	Brompton Funds to pay distributions July 17
2023-05-24 16:29	C:GDV	9.89	News Release200	Dividend Growth et al. to pay distributions June 14