C-GDV.PR.A

T:GDV.PR.A - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR - https://www.bromptongroup.com/

01:43:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDV.PR.A - T	0.1	9.77	·	9.81	3.4	9.81	+0.01	0.1	32.3	315	46	9.77 9.81 9.77	9.90 9.22	15:59:30	Apr 23	15 min RT 2¢
TSX - T	0.1	9.77	·	9.81	3.4	9.81	+0.01	0.1	19.0	185	18	9.80 9.81 9.77	9.90 9.22	15:59:30		15 min
NEO ATS - U						9.79	-0.01	-0.1	5.1	49	13	9.77 9.80 9.77		13:44:23		15 min
Alpha - A						9.80			0.3	3	1	9.80 9.80 9.80		09:58:41		15 min
Omega - O						9.80			0.3	3	1	9.80 9.80 9.80		09:58:41		15 min
Pure - P						9.79	-0.01	-0.1	0.3	3	5	9.80 9.80 9.79		13:44:23		15 min
Chi-X - X						9.80			1.3	13	2	9.80 9.80 9.80		09:58:41		15 min
CX2 - H						9.79	-0.01	-0.1	0.8	8	3	9.80 9.80 9.79		13:44:23		15 min
CXD - D						9.80			2.4	24	1	9.80 9.80 9.80		11:03:30		15 min
TriAct - M						9.80			2.8	27	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	9.81	0.01	100	80 National Bank	76 iA	K
15:59:29	T	9.81	0.01	1,500	39 Merrill Lynch	76 iA	K
15:36:03	T	9.81	0.01	100	80 National Bank	76 iA	K
14:10:28	T	9.81	0.01	100	85 Scotia	76 iA	K
14:10:28	P	9.81	0.01	15	85 Scotia	14 Virtu ITG	E
14:04:18	T	9.81	0.01	100	85 Scotia	76 iA	K
14:04:18	P	9.81	0.01	15	85 Scotia	14 Virtu ITG	E
13:44:23	U	9.79	-0.01	100	1 Anonymous	2 RBC	K
13:44:23	U	9.79	-0.01	200	1 Anonymous	2 RBC	K
13:44:23	H	9.79	-0.01	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:GDV	9.63	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:29	C:GDV	10.02	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:29	C:GDV	10.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:28	C:GDV	10.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 12:26	C:GDV	9.92	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50	C:GDV	9.62	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:GDV	9.33	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:GDV	9.15	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-10-24 16:20	C:GDV	7.73	News Release200	Brompton funds to pay distributions Nov. 14
2023-09-22 14:10	C:GDV	9.10	News Release200	Global Dividend et al. to pay distributions Oct. 16
2023-08-24 15:21	C:GDV	9.27	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:59	C:GDV	9.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:52	C:GDV	9.73	News Release200	Canadian High Income et al. to pay distributions
2023-06-23 14:20	C:GDV	10.01	News Release200	Brompton Funds to pay distributions July 17
2023-05-24 16:29	C:GDV	9.89	News Release200	Dividend Growth et al. to pay distributions June 14