C-GVC

T:GVC - GLACIER MEDIA INC. J - http://www.glaciermedia.ca

20:51:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GVC - T	10.0	0.08	·	0.11	5.0	0.08	+0.005	6.7	74.3	6	12	0.08 0.08 0.08	0.295 0.07	13:33:49	Mar 22	15 min RT 2¢
TSX - T	10.0	0.08	·	0.11	5.0	0.08	+0.005	6.7	50.1	4	3	0.08 0.08 0.08	0.295 0.07	13:33:49		15 min
NEO ATS - U						0.08	+0.005	6.7	2.0	0	1	0.08 0.08 0.08		13:33:49		15 min
Omega - O						0.08	+0.005	6.7	2.0	0	1	0.08 0.08 0.08		13:15:47		15 min
CX2 - H						0.08	+0.005	6.7	19.0	1	4	0.08 0.08 0.08		13:33:49		15 min
CXD - D						0.075			0.9		2			Dec 19		15 min
TriAct - M						0.075			0.4		1			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:52:00	M	0.08	0.005	350	7 TD Sec	7 TD Sec	E
13:33:49	U	0.08	0.005	2,000	2 RBC	1 Anonymous	K
13:33:49	H	0.08	0.005	1,000	2 RBC	1 Anonymous	K
13:33:49	T	0.08	0.005	30,000	2 RBC	7 TD Sec	K
13:33:49	T	0.08	0.005	20,000	2 RBC	19 Desjardins	KL
13:15:47	H	0.08	0.005	11,000	79 CIBC	7 TD Sec	K
13:15:47	H	0.08	0.005	5,000	79 CIBC	2 RBC	K
13:15:47	H	0.08	0.005	2,000	79 CIBC	1 Anonymous	K
13:15:47	O	0.08	0.005	2,000	79 CIBC	1 Anonymous	K
11:32:39	T	0.08		100	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 21:12	C:GVC	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 20:55	C:GVC	0.095	SEDAR MD & A815	SEDAR MD & A
2024-03-22 20:43	C:GVC	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 18:29	C:GVC	0.095	News Release200	Glacier Media loses $99.25-million in 2023
2024-02-06 07:10	C:GVC	0.12	In the News525	Van Sun says Glacier Media sells Prince George Citizen
2023-11-09 20:01	C:GVC	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:27	C:GVC	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:32	C:GVC	0.105	News Release200	Glacier Media loses $4.2-million in Q3 2023
2023-08-10 19:13	C:GVC	0.155	News Release200	Glacier Media loses $8.18-million in Q2
2023-08-10 18:46	C:GVC	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 19:24	C:GVC	0.17	News Release200	Glacier Media shareholders elect five directors
2023-05-10 21:12	C:GVC		News Release200	Glacier Media loses $5.21-million in Q1
2023-05-10 18:14	C:GVC	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 18:14	C:GVC	0.26	SEDAR MD & A815	SEDAR MD & A