Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:57:20 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
GVC
603
5
0.08
0.10
1
2024-05-02
T
GVC
0.085
0.085
0.085
0.085
-0.015
5,555
4
0.08
0.10
5,000
500
2024-05-01
T
GVC
0.10
0.10
0.10
0.10
0.01
4,002
2
0.08
0.095
4,000
2024-04-30
T
GVC
0.09
0.09
0.09
0.09
0.005
13,046
6
0.08
0.095
12,000
1,000
1
2024-04-29
T
GVC
0.085
0.085
0.08
0.08
13,514
9
0.08
0.09
1,000
1,000
9,000
1,000
1,000
505
2024-04-26
T
GVC
0.08
0.08
0.08
0.08
0.005
74,345
12
0.08
0.11
50,100
2,000
2,000
19,000
350
2024-04-25
T
GVC
29
4
0.075
0.08
3
2024-04-24
T
GVC
0.075
0.075
0.075
0.075
60,500
4
0.075
0.08
60,000
500
2024-04-23
T
GVC
126
1
0.075
0.08
2024-04-22
T
GVC
500
1
0.075
0.08
2024-04-19
T
GVC
0.07
0.08
0.07
0.075
-0.005
144,268
16
0.075
0.08
125,000
7,000
6,000
6,001
40
2024-04-18
T
GVC
0.08
0.08
0.08
0.08
0.005
260,315
13
0.075
0.09
255,000
4,000
1
1,312
2024-04-17
T
GVC
0.08
0.09
0.075
0.075
289,124
26
0.075
0.09
234,000
17,000
14,000
3
24,000
100
2024-04-16
T
GVC
0.075
0.075
0.075
0.075
1,000
1
0.075
0.08
1,000
2024-04-15
T
GVC
0.075
0.075
0.075
0.075
-0.005
70,931
7
0.075
0.08
70,000
2
2024-04-12
T
GVC
0.085
0.085
0.085
0.085
0.005
10,273
6
0.075
0.085
6,000
3,000
1,000
23
2024-04-11
T
GVC
0.085
0.085
0.08
0.08
-0.01
35,025
8
0.075
0.085
27,000
5,000
3,000
5
2024-04-10
T
GVC
0.09
0.09
0.09
0.09
5,367
3
0.085
0.09
5,200
2024-04-09
T
GVC
191
4
0.09
0.10
2
2024-04-08
T
GVC
0.085
0.09
0.085
0.09
0.005
171,632
20
0.09
0.10
140,520
13,000
6,000
12
12,000
2024-04-05
T
GVC
0.085
0.085
0.095
2024-04-04
T
GVC
0.085
0.085
0.085
0.085
45,107
5
0.085
0.095
45,000
2024-04-03
T
GVC
132
2
0.085
0.095
114
2024-04-02
T
GVC
0.085
0.085
0.085
0.085
-0.015
13,792
5
0.085
0.095
3,500
3,000
2,500
4,500
292
2024-04-01
T
GVC
25
1
0.085
0.105
2024-03-28
T
GVC
0.10
0.10
0.085
0.10
0.005
41,351
13
0.09
0.10
17,000
9,000
6,000
9,000
351
2024-03-27
T
GVC
0.095
0.10
0.095
0.095
0.005
188,420
19
0.085
0.105
162,000
5,000
6,000
500
14,000
920
2024-03-26
T
GVC
0.095
0.095
0.09
0.09
0.005
12,694
8
0.085
0.095
12,000
1
110
2024-03-25
T
GVC
0.075
0.085
0.075
0.085
-0.01
556,671
35
0.085
0.095
505,000
9,000
14,000
11,000
17,000
147
2024-03-22
T
GVC
0.105
0.105
0.095
0.095
-0.005
26,010
6
0.09
0.095
15,000
500
10,500
10
2024-03-21
T
GVC
0.10
0.105
0.10
0.105
0.01
10,000
3
0.095
0.105
6,000
3,000
1,000
2024-03-20
T
GVC
70
4
0.09
0.10
18
2024-03-19
T
GVC
2
2
0.09
0.10
2024-03-18
T
GVC
890
1
0.09
0.10
890
2024-03-15
T
GVC
0.105
0.105
0.095
0.10
-0.005
39,281
14
0.09
0.10
26,500
1,500
6,000
5,000
2024-03-14
T
GVC
0.105
0.105
0.105
0.105
131,009
16
0.095
0.105
120,500
3,500
1,500
5,500
2024-03-13
T
GVC
0.105
0.10
0.105
2024-03-12
T
GVC
0.105
0.105
0.105
0.105
15,000
4
0.105
0.11
15,000
2024-03-11
T
GVC
0.105
0.105
0.105
0.105
-0.005
10,521
4
0.105
0.11
10,501
20
2024-03-08
T
GVC
40
2
0.095
0.11
5
2024-03-07
T
GVC
0.11
0.095
0.11
2024-03-06
T
GVC
7
1
0.095
0.11
2024-03-05
T
GVC
302
2
0.095
0.11
2
2024-03-04
T
GVC
0.11
0.11
0.11
0.11
525
5
0.095
0.11
22
500
2024-03-01
T
GVC
0.10
0.11
0.10
0.11
20,166
8
0.095
0.11
19,500
128
2024-02-29
T
GVC
0.10
0.11
0.10
0.11
0.01
10,019
6
0.095
0.11
9,000
19
1,000
2024-02-28
T
GVC
0.095
0.095
0.095
0.095
-0.005
14,743
7
0.095
0.105
311
1,500
12,500
2024-02-27
T
GVC
0.10
0.10
0.10
0.10
-0.005
8,943
5
0.095
0.105
6,000
500
2,000
2024-02-26
T
GVC
0.105
0.105
0.105
0.105
-0.005
22,523
7
0.10
0.105
18,520
2,500
500
1,000
2
2024-02-23
T
GVC
0.11
0.11
0.11
0.11
0.005
220,000
7
0.105
0.11
218,500
1,000
500
2024-02-22
T
GVC
42
1
0.105
0.11
42
2024-02-21
T
GVC
0.105
0.105
0.11
2024-02-20
T
GVC
0.105
0.11
0.105
0.11
0.005
21,716
12
0.105
0.11
13,651
500
7
7,000
527
2024-02-16
T
GVC
0.105
0.11
0.105
0.11
0.005
2,057
4
0.105
0.11
1,000
500
500
2024-02-15
T
GVC
155
1
0.095
0.11
2024-02-14
T
GVC
0.11
0.11
0.11
0.11
0.005
712
4
0.095
0.11
200
500
10
2024-02-13
T
GVC
0.11
0.11
0.105
0.105
-0.01
40,200
7
0.105
0.11
39,000
500
500
2024-02-12
T
GVC
30
3
0.11
0.12
2024-02-09
T
GVC
0.115
0.115
0.115
0.115
10,050
2
0.115
0.12
10,000
2024-02-08
T
GVC
0.12
0.12
0.115
0.115
-0.005
123,418
11
0.115
0.12
115,500
2,000
1,500
4,000
412
2024-02-07
T
GVC
100
1
0.115
0.12
2024-02-06
T
GVC
0.12
0.12
0.115
0.115
-0.005
4,161
7
0.115
0.12
500
144
3,501