C-GMX

T:GMX - GLOBEX MINING ENTERPRISES INC. J - http://www.globexmining.com

19:08:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMX - T	0.4	1.01	·	1.02	1.0	1.02	-0.01	-1.0	18.7	19	22	1.04 1.04 1.01	1.07 0.71	15:44:10	Apr 25	15 min RT 2¢
TSX - T	0.4	1.01	·	1.02	1.0	1.01	-0.02	-1.9	4.5	5	8	1.04 1.04 1.01	1.07 0.71	15:30:28		15 min
Alpha - A						1.02	-0.01	-1.0	4.4	4	1	1.02 1.02 1.02		15:44:10		15 min
Omega - O						1.02	-0.01	-1.0	0.3	0	1	1.02 1.02 1.02		15:42:22		15 min
CX2 - H						1.02	-0.01	-1.0	9.5	10	10	1.01 1.02 1.01		15:42:22		15 min
TriAct - M						1.03			0.02		2			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:10	A	1.02	-0.01	4,400	85 Scotia	79 CIBC	K
15:42:22	O	1.02	-0.01	300	2 RBC	2 RBC	K
15:42:22	H	1.02	-0.01	1,700	2 RBC	1 Anonymous	K
15:42:22	H	1.02	-0.01	300	2 RBC	2 RBC	K
15:42:22	H	1.02	-0.01	1,700	2 RBC	2 RBC	K
15:30:28	T	1.01	-0.02	100	19 Desjardins	53 Morgan Stanley	K
14:58:18	T	1.01	-0.02	500	5 Citadel	1 Anonymous	K
14:58:18	T	1.01	-0.02	800	19 Desjardins	1 Anonymous	K
14:57:21	H	1.01	-0.02	200	2 RBC	57 Interactive	K
14:57:21	H	1.01	-0.02	1,000	2 RBC	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:55	C:GMX	1.02	News Release200	Globex partner drills 58.1m of 1.59% Li2O at Mirage
2024-04-18 14:28	C:GMX	1.01	News Release200	Globex Mining options four properties to Victory
2024-04-15 15:21	C:GMX	0.95	News Release200	Globex Mining sells Whiteshore to Edison
2024-04-10 14:15	C:GMX	0.94	News Release200	Globex reviews partner Emperor's Duquesne drilling
2024-04-09 11:09	C:GMX	0.94	News Release200	Infinico Metals receives extension for Dalhousie option
2024-04-04 20:18	C:GMX	0.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 13:38	C:GMX	0.83	News Release200	Globex receives $238,794 Fayolle royalty payment
2024-03-25 19:32	C:GMX	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 19:14	C:GMX	0.85	SEDAR MD & A815	SEDAR MD & A
2024-03-21 11:45	C:GMX	0.80	News Release200	Globex Mining Enterprises stakes Salt Spring
2024-02-28 14:35	C:GMX	0.79	News Release200	Globex Mining Enterprises stakes Red Star
2024-02-14 10:53	C:GMX	0.82	News Release200	Globex Mining recaps work on royalty properties
2024-02-13 13:13	C:GMX	0.82	News Release200	Globex samples up to 1.24% TREO at Virgin Mountain
2024-02-02 11:15	C:GMX	0.84	News Release200	Globex optionee renews Duquesne West option
2024-01-23 12:46	C:GMX	0.81	News Release200	Globex royalty partner awaits Kewagama drill results
2024-01-22 14:02	C:GMX	0.84	News Release200	Globex partner Brunswick begins drilling at Mirage
2024-01-18 15:55	C:GMX	0.86	News Release200	Globex partner drills 37.2 m of 1.8% Li2O at Mirage
2024-01-10 12:49	C:GMX	0.85	News Release200	Globex optionee drills 15.7m of 0.82 g/t Au at Duquesne
2024-01-09 13:25	C:GMX	0.85	News Release200	Globex Mining sees Labyrinth mine change hands
2024-01-08 12:11	C:GMX	0.90	News Release200	Globex Mining completes Des Herbiers sale

Date ET

Symbol

Price

Type

Headline

2024-04-25 13:55

C:GMX

1.02

News Release

Globex partner drills 58.1m of 1.59% Li2O at Mirage

2024-04-18 14:28

C:GMX