C-GLAD

V:GLAD - Gladiator Metals Corp. - https://www.gladiatormetals.com

14:55:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLAD - V	1.0	0.375	·	0.39	11.5	0.385	+0.005	1.3	69.8	23	68	0.38 0.39 0.375	0.73 0.26	15:56:28	Apr 04	15 min RT 2¢
TSX-V - V	1.0	0.375	·	0.39	11.5	0.385	+0.005	1.3	18.3	6	15	0.38 0.39 0.38	0.73 0.26	15:56:28		15 min
NEO ATS - U						0.385	+0.005	1.3	14.0	4	15	0.38 0.385 0.375		15:56:28		15 min
Omega - O						0.385	+0.005	1.3	6.5	2	4	0.375 0.385 0.375		12:36:03		15 min
Chi-X - X						0.38			15.0	5	5	0.38 0.38 0.38		12:25:01		15 min
CX2 - H						0.385	+0.005	1.3	13.5	4	13	0.385 0.385 0.375		15:33:01		15 min
CXD - D						0.38			1.5	0	10			Apr 08		15 min
TriAct - M						0.38			1.0	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:28	V	0.385	0.005	1,000	1 Anonymous	85 Scotia	K
15:56:28	U	0.385	0.005	500	2 RBC	85 Scotia	K
15:33:01	H	0.385	0.005	500	2 RBC	2 RBC	K
15:33:01	V	0.385	0.005	3,500	1 Anonymous	2 RBC	K
15:33:01	U	0.385	0.005	500	2 RBC	2 RBC	K
15:33:01	U	0.385	0.005	500	2 RBC	2 RBC	K
15:10:59	H	0.385	0.005	1	2 RBC	80 National Bank	E
14:44:42	U	0.385	0.005	2,000	1 Anonymous	2 RBC	K
13:36:06	U	0.385	0.005	1,000	2 RBC	2 RBC	K
13:32:02	D	0.385	0.005	160	124 Questrade	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-04 16:38	C:GLAD	0.41	News Release200	Gladiator Metals hires Black Swan for digital marketing
2024-03-05 13:47	C:GLAD	0.37	News Release200	Gladiator Metals drills 22 m of 1.41% Cu at Whitehorse
2024-02-28 20:08	C:GLAD	0.36	News Release200	Gladiator investor Coyne acquires three million shares
2024-02-27 11:22	C:GLAD	0.34	News Release200	Gladiator Metals sends second rig to Whitehorse
2024-01-18 11:22	C:GLAD	0.41	News Release200	Gladiator begins drilling Middle Chief at Whitehorse
2023-12-11 09:51	C:GLAD	0.475	News Release200	Gladiator drills 26 m of 1.49% Cu at Cowley Park
2023-11-16 09:48	C:GLAD	0.295	News Release200	Gladiator identifies Cu mineralization at Whitehorse
2023-11-02 13:16	C:GLAD	0.31	News Release200	Gladiator Metals to start drilling at Arctic Chief
2023-10-30 17:54	C:GLAD	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:52	C:GLAD	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 11:17	C:GLAD	0.275	News Release200	Gladiator Metals begins trading on OTCQB
2023-09-26 10:07	C:GLAD	0.41	News Release200	Gladiator Metals restarts drilling at Whitehorse
2023-07-31 12:33	C:GLAD	0.45	News Release200	Gladiator samples up to 13.3% Cu at Arctic Chief
2023-07-27 16:55	C:GLAD	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 07:20	C:GLAD	0.455	News Release200	Gladiator drills eight m of 2.29% Cu at Whitehorse
2023-07-19 20:23	C:GLAD	0.47	Private Placement250	Gladiator Metals 5,172,018-share private placement
2023-07-12 11:39	C:GLAD	0.48	News Release200	Gladiator closes $750,000 final tranche of financing
2023-07-07 13:44	C:GLAD	0.50	News Release200	Gladiator closes $4.7M second tranche of financing
2023-06-30 15:24	C:GLAD	0.53	News Release200	Gladiator closes $2.1M first tranche of financing
2023-06-23 17:19	C:GLAD	0.54	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-04 16:38

C:GLAD

0.41

News Release

Gladiator Metals hires Black Swan for digital marketing

2024-03-05 13:47

C:GLAD