C-APP

C:APP - Global Compliance Applications Corp. - http://www.cannappscorp.com

10:43:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APP - C	290.0	0.01	·	0.015	1349.4	0.015	+0.005	50.0	187.6	2	11	0.015 0.015 0.015	0.03 0.005	10:01:26	Apr 04	15 min RT 2¢
CSE - C	290.0	0.01	·	0.015	1349.4	0.015	+0.005	50.0	47.0	0	5	0.015 0.015 0.015	0.03 0.005	09:30:00		15 min
NEO ATS - U						0.015	+0.005	50.0	100.0	1	2	0.015 0.015 0.015		09:35:46		15 min
Omega - O						0.015	+0.005	50.0	9.0		2	0.015 0.015 0.015		10:01:26		15 min
CX2 - H						0.015	+0.005	50.0	31.0	0	1	0.015 0.015 0.015		10:01:26		15 min
TriAct - M						0.01			0.6		1			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:26	O	0.015	0.005	5,000	33 Canaccord	2 RBC	K
10:01:26	O	0.015	0.005	4,000	33 Canaccord	1 Anonymous	K
10:01:26	H	0.015	0.005	31,000	33 Canaccord	1 Anonymous	K
09:35:46	U	0.015	0.005	30,000	2 RBC	1 Anonymous	K
09:32:30	U	0.015	0.005	70,000	2 RBC	1 Anonymous	K
09:30:00	M	0.015	0.005	599	14 Virtu ITG	1 Anonymous	E
09:30:00	C	0.015	0.005	6,000	2 RBC	2 RBC	K
09:30:00	C	0.015	0.005	6,000	2 RBC	1 Anonymous	K
09:30:00	C	0.015	0.005	5,000	2 RBC	1 Anonymous	K
09:30:00	C	0.015	0.005	18,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 12:14	C:APP	0.01	News Release200	Global Compliance signs content deals for TV channel
2024-03-22 13:30	C:APP	0.01	News Release200	Global Compliance to extend 19.55M warrants to 2025
2024-03-21 18:00	C:APP	0.01	News Release200	Global Compliance, Varied State to work on coupons