Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:18:32 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PEAS
- Global Food and Ingredients Ltd. -
https://www.gfiglobalfood.com
16:18:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEAS
- V
↑ATS
13.0
0.12
·
0.135
60.0
0.14
+0.005
3.7
0.8
3
0.14
0.14
0.14
0.36 0.105
09:33:51
Mar 05
15 min
RT 2¢
TSX-V - V
13.0
0.12
·
0.135
60.0
0.14
+0.005
3.7
0.5
1
0.14
0.14
0.14
0.36 0.105
09:33:51
15 min
TriAct - M
0.135
0.3
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:47:50
M
0.125
-0.01
45
7 TD Sec
80 National Bank
E
09:33:51
M
0.14
0.005
250
1 Anonymous
7 TD Sec
E
09:33:51
V
0.14
0.005
500
2 RBC
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-05 16:18
C:PEAS
0.16
News Release
200
Global Food grants 1.56 million restricted share units
2024-02-29 18:05
C:PEAS
0.16
Property Agreement
315
Global Food sale of Big Sky Milling interest
2024-02-28 16:44
C:PEAS
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 16:39
C:PEAS
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 16:16
C:PEAS
0.15
News Release
200
Global Food earns $103,000 before tax in Q3
2024-02-01 16:40
C:PEAS
0.14
News Release
200
Global Food closes Big Sky investments, credit facility
2024-01-16 17:07
C:PEAS
0.15
News Release
200
Global Food firms up $12.3M financing with 35 Oak
2023-11-28 16:35
C:PEAS
0.175
News Release
200
Global Food loses $2-million in Q2 2024
2023-11-28 16:11
C:PEAS
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-28 16:11
C:PEAS
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 21:10
C:PEAS
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 21:09
C:PEAS
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 16:24
C:PEAS
0.25
News Release
200
Global Food omits P&L from Q1 NR, talks revenue
2023-08-14 17:38
C:PEAS
0.27
News Release
200
Global Food creates new pet food ingredients subsidiary
2023-07-31 17:20
C:PEAS
0.26
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-07-31 16:13
C:PEAS
0.255
News Release
200
Global Food loses $8.62M from continuing ops in 2023
2023-06-15 10:52
C:PEAS
0.27
News Release
200
Global Food signs $12.2M equity, debt investment LOI
2023-05-19 10:08
C:PEAS
0.275
News Release
200
Global Food completes sale of Yofiit assets for $2.97M
2023-05-17 19:40
C:PEAS
0.265
Property Agreement
315
Global Food and Ingredients sale of subsidiary assets
2023-05-01 17:37
C:PEAS
0.275
News Release
200
Global Food to sell Yofiit assets