AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A | 0.2 | 26.38 | · | 26.54 | 0.3 | 26.43 | +0.38 | 1.5 | 2.0 | 52 | 12 | 26.64 26.64 26.41 | 26.64 19.00 | 15:32:00 | Mar 30 | 15 min RT 2¢ |
APP - C - Global Compliance Applications Corp. | | | · | 0.005 | 4461.0 | 0.005 | | | | | | | 0.01 0.005 | Jul 09 | May 30 | 15 min RT 2¢ |
BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF | 0.2 | 23.24 | · | 23.37 | 5.0 | 23.36 | -0.24 | -1.0 | 1.4 | 33 | 8 | 23.38 23.44 23.33 | 24.06 20.05 | 16:00:00 | Jul 09 | 15 min |
BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF | 5.2 | 16.92 | · | 16.98 | 5.0 | 17.13 | -0.03 | -0.2 | 0.1 | 2 | 2 | 17.13 17.13 17.13 | 17.01 15.09 | 16:00:00 | Jul 09 | 15 min |
BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF | 1.0 | 24.01 | · | 24.12 | 4.7 | 24.06 | -0.43 | -1.8 | 18.4 | 441 | 47 | 24.25 24.41 24.05 | 25.02 19.77 | 16:00:00 | Jul 09 | 15 min |
BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF | 5.2 | 17.47 | · | 17.53 | 5.0 | 17.57 | -0.21 | -1.2 | 0.4 | 7 | 3 | 17.57 17.57 17.57 | 18.23 14.46 | 16:00:00 | Jul 09 | 15 min |
BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U | 0.2 | 14.83 | · | 14.88 | 0.2 | 14.85 | -0.015 | -0.1 | 5.9 | 86 | 15 | 14.88 14.88 14.84 | 15.05 12.67 | 15:55:00 | Aug 23 | 15 min RT 2¢ |
BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL | 0.1 | 19.80 | · | 19.85 | 0.2 | 19.825 | -0.025 | -0.1 | 12.3 | 241 | 53 | 19.92 19.92 19.80 | 20.45 16.28 | 15:59:00 | Aug 23 | 15 min RT 2¢ |
BLOK.H - V - GlobalBlock Digital Asset Trading Limite | 40.0 | 0.10 | H | 0.10 | 67.0 | 0.115 | | | | | | | 0.145 0.10 | Jan 03 | May 22 | 15 min RT 2¢ |
BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A | 0.2 | 29.45 | · | 29.54 | 0.2 | 29.47 | +0.16 | 0.5 | 1.4 | 41 | 5 | 29.41 29.50 29.41 | 29.50 20.88 | 15:50:04 | Aug 23 | 15 min RT 2¢ |
CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL | 0.1 | 27.91 | · | 27.99 | 0.2 | 27.54 | | | | | | | 27.80 21.54 | Jul 16 | Aug 23 | 15 min RT 2¢ |
CARB - T - GLOBAL X CARBON CREDITS ETF SHR | DEFUNCT | 6.89 | | | | | | | 8.43 5.95 | Mar 17 | Mar 24 | 15 min RT 2¢ |
CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A | 58.0 | 50.05 | · | 50.06 | 35.5 | 50.06 | +0.02 | 0.0 | 409.9 | 20,497 | 1,070 | 50.05 50.06 50.05 | 50.19 49.98 | 16:37:13 | Dec 04 | 15 min RT 2¢ |
CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN | 10.4 | 50.06 | · | 50.08 | 4.1 | 50.06 | | | 45.1 | 2,253 | 167 | 50.06 50.08 50.06 | 50.14 49.92 | 15:59:49 | May 21 | 15 min RT 2¢ |
CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD | 0.2 | 36.43 | · | 36.53 | 0.2 | 36.50 | | | | | | | 36.92 34.63 | Jul 16 | May 21 | 15 min RT 2¢ |
CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A | 0.2 | 45.73 | · | 45.85 | 0.2 | 45.80 | -0.53 | -1.1 | 12.5 | 572 | 58 | 46.30 46.30 45.80 | 46.40 27.21 | 15:58:37 | May 21 | 15 min RT 2¢ |
CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL | 0.2 | 33.29 | · | 33.43 | 0.2 | 33.19 | | | | | | | 33.19 19.32 | Jul 16 | May 21 | 15 min RT 2¢ |
CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E | 0.2 | 12.70 | · | 12.75 | 0.1 | 12.73 | -0.03 | -0.2 | 5.1 | 64 | 25 | 12.79 12.79 12.73 | 12.88 11.07 | 15:50:10 | Aug 23 | 15 min RT 2¢ |
CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL | 0.2 | 20.53 | · | 20.58 | 0.1 | 20.56 | -0.01 | 0.0 | 0.1 | 2 | 7 | 20.56 20.56 20.56 | 20.97 17.11 | 09:34:24 | Aug 23 | 15 min RT 2¢ |
CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN | 0.2 | 30.41 | · | 30.50 | 0.2 | 30.47 | -0.10 | -0.3 | 13.0 | 396 | 18 | 30.63 30.63 30.45 | 30.63 24.37 | 15:59:58 | Apr 09 | 15 min RT 2¢ |
COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A | 0.2 | 34.48 | · | 34.60 | 0.1 | 34.58 | -0.45 | -1.3 | 0.9 | 30 | 10 | 34.50 34.66 34.50 | 38.40 24.51 | 15:55:00 | Apr 26-24 | 15 min RT 2¢ |
CUCU - V - Global Copper Corp. | 326.0 | 0.015 | · | 0.02 | 62.0 | 0.02 | | | | | | | 0.035 0.015 | Jul 17 | Nov 05 | 15 min RT 2¢ |
DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN | 40.8 | 14.00 | · | 14.02 | 5.9 | 14.005 | -0.015 | -0.1 | 533.6 | 7,444 | 521 | 13.99 14.02 13.98 | 14.94 13.69 | 15:59:30 | May 21 | 15 min RT 2¢ |
DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A | 548.8 | 10.20 | · | 10.21 | 94.5 | 10.205 | +0.005 | 0.0 | 596.4 | 6,065 | 501 | 10.21 10.21 10.20 | 10.27 10.14 | 15:59:00 | May 21 | 15 min RT 2¢ |
EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF | 3.0 | 20.04 | · | 20.07 | 3.0 | 20.08 | -0.05 | -0.2 | 0.2 | 4 | 2 | 20.08 20.08 20.08 | 20.58 17.58 | 16:00:00 | Jun 24 | 15 min |
EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF | 3.0 | 19.96 | · | 19.97 | 0.2 | 20.02 | -0.03 | -0.1 | 0.3 | 6 | 3 | 20.02 20.02 20.02 | 20.75 16.80 | 16:00:00 | Jun 24 | 15 min |
EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF | 1.0 | 22.46 | · | 22.52 | 1.0 | 22.61 | | | | | 1 | | 22.62 18.80 | 16:00:00 | Mar 31 | 15 min |
EAFX - E - GLOBAL X MSCI EAFE INDEX ETF | 0.1 | 30.18 | · | 30.15 | 0.1 | 30.15 | -0.13 | -0.4 | 1.4 | 42 | 13 | 30.23 30.23 30.11 | 30.70 25.13 | 16:00:00 | Jun 24 | 15 min |
EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF | 1.0 | 21.97 | · | 21.98 | 1.0 | 21.99 | | | | | 1 | | 22.36 17.85 | 16:00:00 | Jun 24 | 15 min |
EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF | 3.0 | 20.23 | · | 20.25 | 0.2 | 20.25 | | | 0.8 | 15 | 9 | 20.27 20.28 20.22 | 20.73 17.43 | 16:00:00 | Jun 24 | 15 min |
EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF | 2.5 | 20.21 | · | 20.22 | 0.2 | 20.23 | -0.02 | -0.1 | 0.6 | 12 | 5 | 20.23 20.23 20.23 | 21.00 16.60 | 16:00:00 | Jun 24 | 15 min |
EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF | 1.0 | 22.77 | · | 23.14 | 1.0 | 23.17 | | | | | 1 | | 22.93 18.00 | 16:00:00 | Mar 31 | 15 min |
EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF | 1.0 | 31.27 | · | 31.24 | 3.0 | 31.18 | -0.11 | -0.4 | 18.3 | 572 | 14 | 31.26 31.32 31.18 | 31.30 24.52 | 16:00:00 | Dec 23 | 15 min |
EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF | 1.0 | 22.81 | · | 22.77 | 6.0 | 22.75 | | | | | 1 | | 22.40 17.83 | 16:00:00 | Dec 23 | 15 min |
ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E | 0.1 | 10.43 | · | 10.45 | 0.2 | 10.44 | +0.025 | 0.2 | 302.4 | 3,153 | 236 | 10.43 10.49 10.41 | 11.79 8.95 | 15:55:00 | Aug 23 | 15 min RT 2¢ |
ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL | 2.0 | 17.97 | · | 18.10 | 0.6 | 18.00 | +0.07 | 0.4 | 63.5 | 1,140 | 147 | 18.07 18.11 17.96 | 21.18 14.90 | 15:56:12 | Aug 23 | 15 min RT 2¢ |
EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL | 0.1 | 20.60 | · | 20.70 | 0.1 | 20.67 | | | 0.10 | 2 | 1 | | 22.19 17.60 | Jul 17 | Mar 30 | 15 min RT 2¢ |
EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL | 0.1 | 22.20 | · | 22.22 | 5.0 | 22.21 | -0.065 | -0.3 | 10.2 | 225 | 31 | 22.24 22.24 22.20 | 23.77 18.51 | 15:31:50 | Aug 23 | 15 min RT 2¢ |
ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL | 1.0 | 54.22 | · | 54.43 | 0.2 | 54.335 | -0.21 | -0.4 | 2.7 | 149 | 16 | 54.65 54.65 54.335 | 56.18 44.88 | 15:59:30 | Jun 21-24 | 15 min RT 2¢ |
FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN | 0.2 | 58.61 | · | 58.96 | 0.2 | 59.00 | | | | | | | 59.72 41.99 | Jul 17 | Aug 09 | 15 min RT 2¢ |
GBML - V - Global Battery Metals Ltd. | 20.0 | 0.125 | · | 0.135 | 0.5 | 0.13 | | | | | | | 0.35 0.115 | Jul 14 | Jun 24 | 15 min RT 2¢ |
GCIT.X - C - Glorious Creation Limited | | 0.205 | | | | | | | | Jan 31-24 | Jun 07-24 | 15 min RT 2¢ |
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A | 0.3 | 11.05 | · | 11.10 | 0.2 | 11.09 | -0.03 | -0.3 | 18.3 | 202 | 68 | 11.13 11.13 11.04 | 12.30 8.38 | 15:59:10 | Mar 24 | 15 min RT 2¢ |
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR | 12.0 | 10.26 | · | 10.31 | 1.6 | 10.29 | | | | | | | 11.30 9.84 | Jul 16 | Mar 24 | 15 min RT 2¢ |
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 19.0 | 0.38 | · | 0.39 | 54.5 | 0.38 | -0.01 | -2.6 | 1.0 | 0 | 1 | 0.38 0.38 0.38 | 0.48 0.16 | 13:43:38 | Jul 14 | 15 min RT 2¢ |
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 19.0 | 0.38 | · | 0.39 | 54.5 | 0.38 | -0.01 | -2.6 | 1.0 | 0 | 1 | 0.38 0.38 0.38 | 0.48 0.16 | 13:43:38 | Jul 14 | 15 min RT 2¢ |
GEMC - V - Global Energy Metals Corporation | 67.0 | 0.03 | · | 0.04 | 420.0 | 0.035 | | | | | | | 0.04 0.015 | Jul 17 | Jun 23 | 15 min RT 2¢ |
GER - V - Glen Eagle Resources Inc. | | | H | 0.005 | 308.0 | 0.005 | | | | | | | 0.025 0.005 | May 02-24 | Dec 12 | 15 min RT 2¢ |
GHG - C - Global Hemp Group Inc. | | | H | 0.025 | 20.0 | 0.02 | | | | | | | 0.045 0.005 | Apr 15 | Apr 16 | 15 min RT 2¢ |
GLAD - V - Gladiator Metals Corp. | 6.0 | 0.86 | · | 0.89 | 5.0 | 0.85 | +0.13 | 18.1 | 165.7 | 139 | 44 | 0.79 0.89 0.78 | 0.90 0.335 | 15:59:51 | Jul 15 | 15 min RT 2¢ |
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES | 0.1 | 5.46 | · | 5.51 | 11.1 | 5.57 | -0.09 | -1.6 | 10.3 | 58 | 26 | 5.89 5.89 5.50 | 10.00 3.83 | 16:00:00 | Jul 16 | 15 min |
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS | 8.0 | 0.185 | · | 0.20 | 50.5 | 0.20 | +0.02 | 11.1 | 24.5 | 5 | 14 | 0.19 0.205 0.185 | 1.70 0.16 | 16:00:00 | Jul 16 | 15 min |
GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U | 1.0 | 35.85 | · | 35.95 | 0.2 | 35.90 | -0.18 | -0.5 | 12.5 | 446 | 85 | 36.25 36.25 35.90 | 37.79 25.34 | 15:55:06 | Apr 01 | 15 min RT 2¢ |
GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET | 0.1 | 21.11 | · | 21.20 | 0.1 | 21.33 | +0.02 | 0.1 | 1.0 | 22 | 5 | 21.33 21.33 21.33 | 22.32 18.30 | 09:36:35 | May 01 | 15 min RT 2¢ |
GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT | 0.2 | 28.34 | · | 28.42 | 0.2 | 28.41 | -0.14 | -0.5 | 0.7 | 20 | 6 | 28.60 28.60 28.41 | 29.89 18.07 | 15:50:11 | Mar 31 | 15 min RT 2¢ |
GLG - T - GLG LIFE TECH CORPORATION J | | | H | 0.05 | 3.0 | 0.05 | | | | | | | 0.055 0.025 | Apr 05-24 | May 30 | 15 min RT 2¢ |
GLI - V - Glacier Lake Resources Inc. | 292.0 | 0.025 | · | 0.03 | 6.0 | 0.03 | | | 50.0 | 2 | 1 | 0.03 0.03 0.03 | 0.07 0.02 | 15:17:13 | Feb 28 | 15 min RT 2¢ |
GLI - V - Glacier Lake Resources Inc. | 292.0 | 0.025 | · | 0.03 | 6.0 | 0.03 | | | 50.0 | 2 | 1 | 0.03 0.03 0.03 | 0.07 0.02 | 15:17:13 | Feb 28 | 15 min RT 2¢ |
GLIN.P - V - Global Investments Capital Corp. | SUSPENDED | 0.05 | | | | | | | 0.10 0.05 | Oct 03-19 | Jul 07 | 15 min RT 2¢ |
GLO - T - GLOBAL ATOMIC CORPORATION J | 54.5 | 0.72 | · | 0.75 | 43.5 | 0.73 | +0.01 | 1.4 | 760.2 | 540 | 321 | 0.71 0.75 0.71 | 1.90 0.43 | 16:00:00 | Jun 26 | 15 min RT 2¢ |
GLOW - C - Glow LifeTech Corp. | 141.9 | 0.05 | · | 0.055 | 315.0 | 0.05 | | | 40.9 | 2 | 11 | 0.055 0.055 0.05 | 0.14 0.03 | 15:47:08 | Jul 15 | 15 min RT 2¢ |
GMX - T - GLOBEX MINING ENTERPRISES INC. J | 0.7 | 1.33 | · | 1.35 | 0.9 | 1.34 | +0.05 | 3.9 | 28.8 | 36 | 35 | 1.29 1.35 1.28 | 1.63 0.80 | 15:59:59 | Jul 17 | 15 min RT 2¢ |
GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A | 6.0 | 21.60 | · | 21.68 | 6.0 | 21.67 | | | 6.7 | 145 | 4 | 21.70 21.70 21.67 | 22.67 19.60 | 15:51:06 | Aug 23 | 15 min RT 2¢ |
GSTR - C - Glenstar Minerals Inc. | 1.0 | 0.34 | · | 0.35 | 8.0 | 0.35 | +0.01 | 2.9 | 61.0 | 20 | 19 | 0.34 0.35 0.33 | 0.45 0.155 | 15:59:59 | Jul 16 | 15 min RT 2¢ |
GURN - C - Global Uranium Corp. - Common Shares | 1.0 | 0.17 | · | 0.18 | 1.5 | 0.17 | -0.015 | -8.1 | 4.5 | 0 | 8 | 0.18 0.18 0.17 | 1.13 0.125 | 15:31:17 | 10:47 | 15 min RT 2¢ |
GVC - T - GLACIER MEDIA INC. J | 10.0 | 0.15 | · | 0.185 | 50.0 | 0.17 | +0.005 | 3.0 | 10.2 | 2 | 3 | 0.17 0.17 0.17 | 0.19 0.09 | 09:41:52 | Jun 20 | 15 min RT 2¢ |
HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E | 0.2 | 10.14 | · | 10.19 | 0.2 | 10.18 | +0.01 | 0.1 | 1.1 | 11 | 10 | 10.19 10.19 10.16 | 10.40 9.95 | 15:45:18 | Mar 30 | 15 min RT 2¢ |
HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN | 0.2 | 30.82 | · | 30.93 | 0.2 | 30.89 | +0.07 | 0.2 | 4.5 | 137 | 10 | 30.90 30.91 30.87 | 32.24 27.21 | 15:52:27 | Apr 26-24 | 15 min RT 2¢ |
HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U | 2.7 | 8.90 | · | 8.95 | 0.2 | 8.97 | | | | | | | 9.37 8.87 | Jul 15 | Mar 30 | 15 min RT 2¢ |
HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL | 1.4 | 7.05 | · | 7.10 | 1.4 | 7.08 | | | 0.04 | 0 | 1 | | 7.42 6.95 | Jul 17 | Mar 30 | 15 min RT 2¢ |