Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A	0.2	26.38	·	26.54	0.3	26.43	+0.38	1.5	2.0	52	12	26.64 26.64 26.41	26.64 19.00	15:32:00	Mar 30	15 min RT 2¢
APP - C - Global Compliance Applications Corp.			·	0.005	4461.0	0.005							0.01 0.005	Jul 09	May 30	15 min RT 2¢
BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF	0.2	23.24	·	23.37	5.0	23.36	-0.24	-1.0	1.4	33	8	23.38 23.44 23.33	24.06 20.05	16:00:00	Jul 09	15 min
BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF	5.2	16.92	·	16.98	5.0	17.13	-0.03	-0.2	0.1	2	2	17.13 17.13 17.13	17.01 15.09	16:00:00	Jul 09	15 min
BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF	1.0	24.01	·	24.12	4.7	24.06	-0.43	-1.8	18.4	441	47	24.25 24.41 24.05	25.02 19.77	16:00:00	Jul 09	15 min
BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF	5.2	17.47	·	17.53	5.0	17.57	-0.21	-1.2	0.4	7	3	17.57 17.57 17.57	18.23 14.46	16:00:00	Jul 09	15 min
BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U	0.2	14.83	·	14.88	0.2	14.85	-0.015	-0.1	5.9	86	15	14.88 14.88 14.84	15.05 12.67	15:55:00	Aug 23	15 min RT 2¢
BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL	0.1	19.80	·	19.85	0.2	19.825	-0.025	-0.1	12.3	241	53	19.92 19.92 19.80	20.45 16.28	15:59:00	Aug 23	15 min RT 2¢
BLOK.H - V - GlobalBlock Digital Asset Trading Limite	40.0	0.10	H	0.10	67.0	0.115							0.145 0.10	Jan 03	May 22	15 min RT 2¢
BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A	0.2	29.45	·	29.54	0.2	29.47	+0.16	0.5	1.4	41	5	29.41 29.50 29.41	29.50 20.88	15:50:04	Aug 23	15 min RT 2¢
CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL	0.1	27.91	·	27.99	0.2	27.54							27.80 21.54	Jul 16	Aug 23	15 min RT 2¢
CARB - T - GLOBAL X CARBON CREDITS ETF SHR	DEFUNCT	6.89							8.43 5.95	Mar 17	Mar 24	15 min RT 2¢
CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A	58.0	50.05	·	50.06	35.5	50.06	+0.02	0.0	409.9	20,497	1,070	50.05 50.06 50.05	50.19 49.98	16:37:13	Dec 04	15 min RT 2¢
CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN	10.4	50.06	·	50.08	4.1	50.06			45.1	2,253	167	50.06 50.08 50.06	50.14 49.92	15:59:49	May 21	15 min RT 2¢
CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD	0.2	36.43	·	36.53	0.2	36.50							36.92 34.63	Jul 16	May 21	15 min RT 2¢
CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A	0.2	45.73	·	45.85	0.2	45.80	-0.53	-1.1	12.5	572	58	46.30 46.30 45.80	46.40 27.21	15:58:37	May 21	15 min RT 2¢
CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL	0.2	33.29	·	33.43	0.2	33.19							33.19 19.32	Jul 16	May 21	15 min RT 2¢
CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E	0.2	12.70	·	12.75	0.1	12.73	-0.03	-0.2	5.1	64	25	12.79 12.79 12.73	12.88 11.07	15:50:10	Aug 23	15 min RT 2¢
CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL	0.2	20.53	·	20.58	0.1	20.56	-0.01	0.0	0.1	2	7	20.56 20.56 20.56	20.97 17.11	09:34:24	Aug 23	15 min RT 2¢
CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN	0.2	30.41	·	30.50	0.2	30.47	-0.10	-0.3	13.0	396	18	30.63 30.63 30.45	30.63 24.37	15:59:58	Apr 09	15 min RT 2¢
COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A	0.2	34.48	·	34.60	0.1	34.58	-0.45	-1.3	0.9	30	10	34.50 34.66 34.50	38.40 24.51	15:55:00	Apr 26-24	15 min RT 2¢
CUCU - V - Global Copper Corp.	326.0	0.015	·	0.02	62.0	0.02							0.035 0.015	Jul 17	Nov 05	15 min RT 2¢
DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN	40.8	14.00	·	14.02	5.9	14.005	-0.015	-0.1	533.6	7,444	521	13.99 14.02 13.98	14.94 13.69	15:59:30	May 21	15 min RT 2¢
DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A	548.8	10.20	·	10.21	94.5	10.205	+0.005	0.0	596.4	6,065	501	10.21 10.21 10.20	10.27 10.14	15:59:00	May 21	15 min RT 2¢
EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF	3.0	20.04	·	20.07	3.0	20.08	-0.05	-0.2	0.2	4	2	20.08 20.08 20.08	20.58 17.58	16:00:00	Jun 24	15 min
EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF	3.0	19.96	·	19.97	0.2	20.02	-0.03	-0.1	0.3	6	3	20.02 20.02 20.02	20.75 16.80	16:00:00	Jun 24	15 min
EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF	1.0	22.46	·	22.52	1.0	22.61					1		22.62 18.80	16:00:00	Mar 31	15 min
EAFX - E - GLOBAL X MSCI EAFE INDEX ETF	0.1	30.18	·	30.15	0.1	30.15	-0.13	-0.4	1.4	42	13	30.23 30.23 30.11	30.70 25.13	16:00:00	Jun 24	15 min
EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF	1.0	21.97	·	21.98	1.0	21.99					1		22.36 17.85	16:00:00	Jun 24	15 min
EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF	3.0	20.23	·	20.25	0.2	20.25			0.8	15	9	20.27 20.28 20.22	20.73 17.43	16:00:00	Jun 24	15 min
EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF	2.5	20.21	·	20.22	0.2	20.23	-0.02	-0.1	0.6	12	5	20.23 20.23 20.23	21.00 16.60	16:00:00	Jun 24	15 min
EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF	1.0	22.77	·	23.14	1.0	23.17					1		22.93 18.00	16:00:00	Mar 31	15 min
EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF	1.0	31.27	·	31.24	3.0	31.18	-0.11	-0.4	18.3	572	14	31.26 31.32 31.18	31.30 24.52	16:00:00	Dec 23	15 min
EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF	1.0	22.81	·	22.77	6.0	22.75					1		22.40 17.83	16:00:00	Dec 23	15 min
ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E	0.1	10.43	·	10.45	0.2	10.44	+0.025	0.2	302.4	3,153	236	10.43 10.49 10.41	11.79 8.95	15:55:00	Aug 23	15 min RT 2¢
ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL	2.0	17.97	·	18.10	0.6	18.00	+0.07	0.4	63.5	1,140	147	18.07 18.11 17.96	21.18 14.90	15:56:12	Aug 23	15 min RT 2¢
EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL	0.1	20.60	·	20.70	0.1	20.67			0.10	2	1		22.19 17.60	Jul 17	Mar 30	15 min RT 2¢
EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL	0.1	22.20	·	22.22	5.0	22.21	-0.065	-0.3	10.2	225	31	22.24 22.24 22.20	23.77 18.51	15:31:50	Aug 23	15 min RT 2¢
ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL	1.0	54.22	·	54.43	0.2	54.335	-0.21	-0.4	2.7	149	16	54.65 54.65 54.335	56.18 44.88	15:59:30	Jun 21-24	15 min RT 2¢
FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN	0.2	58.61	·	58.96	0.2	59.00							59.72 41.99	Jul 17	Aug 09	15 min RT 2¢
GBML - V - Global Battery Metals Ltd.	20.0	0.125	·	0.135	0.5	0.13							0.35 0.115	Jul 14	Jun 24	15 min RT 2¢
GCIT.X - C - Glorious Creation Limited		0.205								Jan 31-24	Jun 07-24	15 min RT 2¢
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A	0.3	11.05	·	11.10	0.2	11.09	-0.03	-0.3	18.3	202	68	11.13 11.13 11.04	12.30 8.38	15:59:10	Mar 24	15 min RT 2¢
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR	12.0	10.26	·	10.31	1.6	10.29							11.30 9.84	Jul 16	Mar 24	15 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J	19.0	0.38	·	0.39	54.5	0.38	-0.01	-2.6	1.0	0	1	0.38 0.38 0.38	0.48 0.16	13:43:38	Jul 14	15 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J	19.0	0.38	·	0.39	54.5	0.38	-0.01	-2.6	1.0	0	1	0.38 0.38 0.38	0.48 0.16	13:43:38	Jul 14	15 min RT 2¢
GEMC - V - Global Energy Metals Corporation	67.0	0.03	·	0.04	420.0	0.035							0.04 0.015	Jul 17	Jun 23	15 min RT 2¢
GER - V - Glen Eagle Resources Inc.			H	0.005	308.0	0.005							0.025 0.005	May 02-24	Dec 12	15 min RT 2¢
GHG - C - Global Hemp Group Inc.			H	0.025	20.0	0.02							0.045 0.005	Apr 15	Apr 16	15 min RT 2¢
GLAD - V - Gladiator Metals Corp.	6.0	0.86	·	0.89	5.0	0.85	+0.13	18.1	165.7	139	44	0.79 0.89 0.78	0.90 0.335	15:59:51	Jul 15	15 min RT 2¢
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES	0.1	5.46	·	5.51	11.1	5.57	-0.09	-1.6	10.3	58	26	5.89 5.89 5.50	10.00 3.83	16:00:00	Jul 16	15 min
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS	8.0	0.185	·	0.20	50.5	0.20	+0.02	11.1	24.5	5	14	0.19 0.205 0.185	1.70 0.16	16:00:00	Jul 16	15 min
GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U	1.0	35.85	·	35.95	0.2	35.90	-0.18	-0.5	12.5	446	85	36.25 36.25 35.90	37.79 25.34	15:55:06	Apr 01	15 min RT 2¢
GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET	0.1	21.11	·	21.20	0.1	21.33	+0.02	0.1	1.0	22	5	21.33 21.33 21.33	22.32 18.30	09:36:35	May 01	15 min RT 2¢
GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT	0.2	28.34	·	28.42	0.2	28.41	-0.14	-0.5	0.7	20	6	28.60 28.60 28.41	29.89 18.07	15:50:11	Mar 31	15 min RT 2¢
GLG - T - GLG LIFE TECH CORPORATION J			H	0.05	3.0	0.05							0.055 0.025	Apr 05-24	May 30	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	292.0	0.025	·	0.03	6.0	0.03			50.0	2	1	0.03 0.03 0.03	0.07 0.02	15:17:13	Feb 28	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	292.0	0.025	·	0.03	6.0	0.03			50.0	2	1	0.03 0.03 0.03	0.07 0.02	15:17:13	Feb 28	15 min RT 2¢
GLIN.P - V - Global Investments Capital Corp.	SUSPENDED	0.05							0.10 0.05	Oct 03-19	Jul 07	15 min RT 2¢
GLO - T - GLOBAL ATOMIC CORPORATION J	54.5	0.72	·	0.75	43.5	0.73	+0.01	1.4	760.2	540	321	0.71 0.75 0.71	1.90 0.43	16:00:00	Jun 26	15 min RT 2¢
GLOW - C - Glow LifeTech Corp.	141.9	0.05	·	0.055	315.0	0.05			40.9	2	11	0.055 0.055 0.05	0.14 0.03	15:47:08	Jul 15	15 min RT 2¢
GMX - T - GLOBEX MINING ENTERPRISES INC. J	0.7	1.33	·	1.35	0.9	1.34	+0.05	3.9	28.8	36	35	1.29 1.35 1.28	1.63 0.80	15:59:59	Jul 17	15 min RT 2¢
GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A	6.0	21.60	·	21.68	6.0	21.67			6.7	145	4	21.70 21.70 21.67	22.67 19.60	15:51:06	Aug 23	15 min RT 2¢
GSTR - C - Glenstar Minerals Inc.	1.0	0.34	·	0.35	8.0	0.35	+0.01	2.9	61.0	20	19	0.34 0.35 0.33	0.45 0.155	15:59:59	Jul 16	15 min RT 2¢
GURN - C - Global Uranium Corp. - Common Shares	1.0	0.17	·	0.18	1.5	0.17	-0.015	-8.1	4.5	0	8	0.18 0.18 0.17	1.13 0.125	15:31:17	10:47	15 min RT 2¢
GVC - T - GLACIER MEDIA INC. J	10.0	0.15	·	0.185	50.0	0.17	+0.005	3.0	10.2	2	3	0.17 0.17 0.17	0.19 0.09	09:41:52	Jun 20	15 min RT 2¢
HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E	0.2	10.14	·	10.19	0.2	10.18	+0.01	0.1	1.1	11	10	10.19 10.19 10.16	10.40 9.95	15:45:18	Mar 30	15 min RT 2¢
HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN	0.2	30.82	·	30.93	0.2	30.89	+0.07	0.2	4.5	137	10	30.90 30.91 30.87	32.24 27.21	15:52:27	Apr 26-24	15 min RT 2¢
HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U	2.7	8.90	·	8.95	0.2	8.97							9.37 8.87	Jul 15	Mar 30	15 min RT 2¢
HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL	1.4	7.05	·	7.10	1.4	7.08			0.04	0	1		7.42 6.95	Jul 17	Mar 30	15 min RT 2¢

AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A

0.2

26.38

·

26.54

0.3

26.43

+0.38

1.5

2.0

52

12

26.64 26.64 26.41

26.64 19.00

15:32:00

Mar 30

15 min RT 2¢

APP - C - Global Compliance Applications Corp.

·

0.005

4461.0

0.005

0.01 0.005

Jul 09

May 30

15 min RT 2¢

BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF

0.2

23.24

·

23.37

5.0

23.36

-0.24

-1.0

1.4

33

8

23.38 23.44 23.33

24.06 20.05

16:00:00

Jul 09

15 min

BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF

5.2

16.92

·

16.98

5.0

17.13

-0.03

-0.2

0.1

2

17.13 17.13 17.13

17.01 15.09

16:00:00

Jul 09

15 min

BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF

1.0

24.01

·

24.12

4.7

24.06

-0.43

-1.8

18.4

441

47

24.25 24.41 24.05

25.02 19.77

16:00:00

Jul 09

15 min

BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF

5.2

17.47

·

17.53

5.0

17.57

-0.21

-1.2

0.4

7

3

17.57 17.57 17.57

18.23 14.46

16:00:00

Jul 09

15 min

BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U

0.2

14.83

·

14.88

0.2

14.85

-0.015

-0.1

5.9

86

15

14.88 14.88 14.84

15.05 12.67

15:55:00

Aug 23

15 min RT 2¢

BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL

0.1

19.80

·

19.85

0.2

19.825

-0.025

-0.1

12.3

241

53

19.92 19.92 19.80

20.45 16.28

15:59:00

Aug 23

15 min RT 2¢

BLOK.H - V - GlobalBlock Digital Asset Trading Limite

40.0

0.10

H

0.10

67.0

0.115

0.145 0.10

Jan 03

May 22

15 min RT 2¢

BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A

0.2

29.45

·

29.54

0.2

29.47

+0.16

0.5

1.4

41

5

29.41 29.50 29.41

29.50 20.88

15:50:04

Aug 23

15 min RT 2¢

CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL

0.1

27.91

·

27.99

0.2

27.54

27.80 21.54

Jul 16

Aug 23

15 min RT 2¢

CARB - T - GLOBAL X CARBON CREDITS ETF SHR

DEFUNCT

6.89

8.43 5.95

Mar 17

Mar 24

15 min RT 2¢

CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A

58.0

50.05

·

50.06

35.5

50.06

+0.02

0.0

409.9

20,497

1,070

50.05 50.06 50.05

50.19 49.98

16:37:13

Dec 04

15 min RT 2¢

CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN

10.4

50.06

·

50.08

4.1

50.06

45.1

2,253

167

50.06 50.08 50.06

50.14 49.92

15:59:49

May 21

15 min RT 2¢

CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD

0.2

36.43

·

36.53

0.2

36.50

36.92 34.63

Jul 16

May 21

15 min RT 2¢

CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A

0.2

45.73

·

45.85

0.2

45.80

-0.53

-1.1

12.5

572

58

46.30 46.30 45.80

46.40 27.21

15:58:37

May 21

15 min RT 2¢

CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL

0.2

33.29

·

33.43

0.2

33.19

33.19 19.32

Jul 16

May 21

15 min RT 2¢

CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E

0.2

12.70

·

12.75

0.1

12.73

-0.03

-0.2

5.1

64

25

12.79 12.79 12.73

12.88 11.07

15:50:10

Aug 23

15 min RT 2¢

CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL

0.2

20.53

·

20.58

0.1

20.56

-0.01

0.0

0.1

2

7

20.56 20.56 20.56

20.97 17.11

09:34:24

Aug 23

15 min RT 2¢

CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN

0.2

30.41

·

30.50

0.2

30.47

-0.10

-0.3

13.0

396

18

30.63 30.63 30.45

30.63 24.37

15:59:58

Apr 09

15 min RT 2¢

COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A

0.2

34.48

·

34.60

0.1

34.58

-0.45

-1.3

0.9

30

10

34.50 34.66 34.50

38.40 24.51

15:55:00

Apr 26-24

15 min RT 2¢

CUCU - V - Global Copper Corp.

326.0

0.015

·

0.02

62.0

0.02

0.035 0.015

Jul 17

Nov 05

15 min RT 2¢

DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN

40.8

14.00

·

14.02

5.9

14.005

-0.015

-0.1

533.6

7,444

521

13.99 14.02 13.98

14.94 13.69

15:59:30

May 21

15 min RT 2¢

DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A

548.8

10.20

·

10.21

94.5

10.205

+0.005

0.0

596.4

6,065

501

10.21 10.21 10.20

10.27 10.14

15:59:00

May 21

15 min RT 2¢

EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF

3.0

20.04

·

20.07

3.0

20.08

-0.05

-0.2

0.2

4

2

20.08 20.08 20.08

20.58 17.58

16:00:00

Jun 24

15 min

EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF

3.0

19.96

·

19.97

0.2

20.02

-0.03

-0.1

0.3

6

3

20.02 20.02 20.02

20.75 16.80

16:00:00

Jun 24

15 min

EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF

1.0

22.46

·

22.52

1.0

22.61

1

22.62 18.80

16:00:00

Mar 31

15 min

EAFX - E - GLOBAL X MSCI EAFE INDEX ETF

0.1

30.18

·

30.15

0.1

30.15

-0.13

-0.4

1.4

42

13

30.23 30.23 30.11

30.70 25.13

16:00:00

Jun 24

15 min

EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF

1.0

21.97

·

21.98

1.0

21.99

1

22.36 17.85

16:00:00

Jun 24

15 min

EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF

3.0

20.23

·

20.25

0.2

20.25

0.8

15

9

20.27 20.28 20.22

20.73 17.43

16:00:00

Jun 24

15 min

EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF

2.5

20.21

·

20.22

0.2

20.23

-0.02

-0.1

0.6

12

5

20.23 20.23 20.23

21.00 16.60

16:00:00

Jun 24

15 min

EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF

1.0

22.77

·

23.14

1.0

23.17

1

22.93 18.00

16:00:00

Mar 31

15 min

EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF

1.0

31.27

·

31.24

3.0

31.18

-0.11

-0.4

18.3

572

14

31.26 31.32 31.18

31.30 24.52

16:00:00

Dec 23

15 min

EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF

1.0

22.81

·

22.77

6.0

22.75

1

22.40 17.83

16:00:00

Dec 23

15 min

ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E

0.1

10.43

·

10.45

0.2

10.44

+0.025

0.2

302.4

3,153

236

10.43 10.49 10.41

11.79 8.95

15:55:00

Aug 23

15 min RT 2¢

ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL

2.0

17.97

·

18.10

0.6

18.00

+0.07

0.4

63.5

1,140

147

18.07 18.11 17.96

21.18 14.90

15:56:12

Aug 23

15 min RT 2¢

EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL

0.1

20.60

·

20.70

0.1

20.67

0.10

2

1

22.19 17.60

Jul 17

Mar 30

15 min RT 2¢

EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL

0.1

22.20

·

22.22

5.0

22.21

-0.065

-0.3

10.2

225

31

22.24 22.24 22.20

23.77 18.51

15:31:50

Aug 23

15 min RT 2¢

ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL

1.0

54.22

·

54.43

0.2

54.335

-0.21

-0.4

2.7

149

16

54.65 54.65 54.335

56.18 44.88

15:59:30

Jun 21-24

15 min RT 2¢

FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN

0.2

58.61

·

58.96

0.2

59.00

59.72 41.99

Jul 17

Aug 09

15 min RT 2¢

GBML - V - Global Battery Metals Ltd.

20.0

0.125

·

0.135

0.5

0.13

0.35 0.115

Jul 14

Jun 24

15 min RT 2¢

GCIT.X - C - Glorious Creation Limited

0.205

Jan 31-24

Jun 07-24

15 min RT 2¢

GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A

0.3

11.05

·

11.10

0.2

11.09

-0.03

-0.3

18.3

202

68

11.13 11.13 11.04

12.30 8.38

15:59:10

Mar 24

15 min RT 2¢

GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR

12.0

10.26

·

10.31

1.6

10.29

11.30 9.84

Jul 16

Mar 24

15 min RT 2¢

GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J

19.0

0.38

·

0.39

54.5

0.38

-0.01

-2.6

1.0

0

1

0.38 0.38 0.38

0.48 0.16

13:43:38

Jul 14

15 min RT 2¢

GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J

19.0

0.38

·

0.39

54.5

0.38

-0.01

-2.6

1.0

0

1

0.38 0.38 0.38

0.48 0.16

13:43:38

Jul 14

15 min RT 2¢

GEMC - V - Global Energy Metals Corporation

67.0

0.03

·

0.04

420.0

0.035

0.04 0.015

Jul 17

Jun 23

15 min RT 2¢

GER - V - Glen Eagle Resources Inc.

H

0.005

308.0

0.005

0.025 0.005

May 02-24

Dec 12

15 min RT 2¢

GHG - C - Global Hemp Group Inc.

H

0.025

20.0

0.02

0.045 0.005

Apr 15

Apr 16

15 min RT 2¢

GLAD - V - Gladiator Metals Corp.

6.0

0.86

·

0.89

5.0

0.85

+0.13

18.1

165.7

139

44

0.79 0.89 0.78

0.90 0.335

15:59:51

Jul 15

15 min RT 2¢

GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES

0.1

5.46

·

5.51

11.1

5.57

-0.09

-1.6

10.3

58

26

5.89 5.89 5.50

10.00 3.83

16:00:00

Jul 16

15 min

GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS

8.0

0.185

·

0.20

50.5

0.20

+0.02

11.1

24.5

5

14

0.19 0.205 0.185

1.70 0.16

16:00:00

Jul 16

15 min

GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U

1.0

35.85

·

35.95

0.2

35.90

-0.18

-0.5

12.5

446

85

36.25 36.25 35.90

37.79 25.34

15:55:06

Apr 01

15 min RT 2¢

GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET

0.1

21.11

·

21.20

0.1

21.33

+0.02

0.1

1.0

22

5

21.33 21.33 21.33

22.32 18.30

09:36:35

May 01

15 min RT 2¢

GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT

0.2

28.34

·

28.42

0.2

28.41

-0.14

-0.5

0.7

20

6

28.60 28.60 28.41

29.89 18.07

15:50:11

Mar 31

15 min RT 2¢

GLG - T - GLG LIFE TECH CORPORATION J

H

0.05

3.0

0.05

0.055 0.025

Apr 05-24

May 30

15 min RT 2¢

GLI - V - Glacier Lake Resources Inc.

292.0

0.025

·

0.03

6.0

0.03

50.0

2

1

0.03 0.03 0.03

0.07 0.02

15:17:13

Feb 28

15 min RT 2¢

GLI - V - Glacier Lake Resources Inc.

292.0

0.025

·

0.03

6.0

0.03

50.0

2

1

0.03 0.03 0.03

0.07 0.02

15:17:13

Feb 28

15 min RT 2¢

GLIN.P - V - Global Investments Capital Corp.

SUSPENDED

0.05

0.10 0.05

Oct 03-19

Jul 07

15 min RT 2¢

GLO - T - GLOBAL ATOMIC CORPORATION J

54.5

0.72

·

0.75

43.5

0.73

+0.01

1.4

760.2

540

321

0.71 0.75 0.71

1.90 0.43

16:00:00

Jun 26

15 min RT 2¢

GLOW - C - Glow LifeTech Corp.

141.9

0.05

·

0.055

315.0

0.05

40.9

2

11

0.055 0.055 0.05

0.14 0.03

15:47:08

Jul 15

15 min RT 2¢

GMX - T - GLOBEX MINING ENTERPRISES INC. J

0.7

1.33

·

1.35

0.9

1.34

+0.05

3.9

28.8

36

35

1.29 1.35 1.28

1.63 0.80

15:59:59

Jul 17

15 min RT 2¢

GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A

6.0

21.60

·

21.68

6.0

21.67

6.7

145

4

21.70 21.70 21.67

22.67 19.60

15:51:06

Aug 23

15 min RT 2¢

GSTR - C - Glenstar Minerals Inc.

1.0

0.34

·

0.35

8.0

0.35

+0.01

2.9

61.0

20

19

0.34 0.35 0.33

0.45 0.155

15:59:59

Jul 16

15 min RT 2¢

GURN - C - Global Uranium Corp. - Common Shares

1.0

0.17

·

0.18

1.5

0.17

-0.015

-8.1

4.5

0

8

0.18 0.18 0.17

1.13 0.125

15:31:17

10:47

15 min RT 2¢

GVC - T - GLACIER MEDIA INC. J

10.0

0.15

·

0.185

50.0

0.17

+0.005

3.0

10.2

2

3

0.17 0.17 0.17

0.19 0.09

09:41:52

Jun 20

15 min RT 2¢

HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E

0.2

10.14

·

10.19

0.2

10.18

+0.01

0.1

1.1

11

10

10.19 10.19 10.16

10.40 9.95

15:45:18

Mar 30

15 min RT 2¢

HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN

0.2

30.82

·

30.93

0.2

30.89

+0.07

0.2

4.5

137

10

30.90 30.91 30.87

32.24 27.21

15:52:27

Apr 26-24

15 min RT 2¢

HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U

2.7

8.90

·

8.95

0.2

8.97

9.37 8.87

Jul 15

Mar 30

15 min RT 2¢

HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL

1.4

7.05

·

7.10

1.4

7.08

0.04

0

1

7.42 6.95

Jul 17

Mar 30

15 min RT 2¢