19:48:11 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'GL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A 0.226.38·26.540.326.43+0.381.52.0521226.64  26.64  26.4126.64  19.0015:32:00Mar 3015 min RT 2¢
APP - C - Global Compliance Applications Corp.·0.0054461.00.005    0.01  0.005Jul 09May 3015 min RT 2¢
BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF0.223.24·23.375.023.36-0.24-1.01.433823.38  23.44  23.3324.06  20.0516:00:00Jul 0915 min
BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF5.216.92·16.985.017.13-0.03-0.20.12217.13  17.13  17.1317.01  15.0916:00:00Jul 0915 min
BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF1.024.01·24.124.724.06-0.43-1.818.44414724.25  24.41  24.0525.02  19.7716:00:00Jul 0915 min
BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF5.217.47·17.535.017.57-0.21-1.20.47317.57  17.57  17.5718.23  14.4616:00:00Jul 0915 min
BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U0.214.83·14.880.214.85-0.015-0.15.9861514.88  14.88  14.8415.05  12.6715:55:00Aug 2315 min RT 2¢
BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL0.119.80·19.850.219.825-0.025-0.112.32415319.92  19.92  19.8020.45  16.2815:59:00Aug 2315 min RT 2¢
BLOK.H - V - GlobalBlock Digital Asset Trading Limite40.00.10H0.1067.00.115    0.145  0.10Jan 03May 2215 min RT 2¢
BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A0.229.45·29.540.229.47+0.160.51.441529.41  29.50  29.4129.50  20.8815:50:04Aug 2315 min RT 2¢
CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL0.127.91·27.990.227.54    27.80  21.54Jul 16Aug 2315 min RT 2¢
CARB - T - GLOBAL X CARBON CREDITS ETF SHRDEFUNCT6.89    8.43  5.95Mar 17Mar 2415 min RT 2¢
CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A 58.050.05·50.0635.550.06+0.020.0409.920,4971,07050.05  50.06  50.0550.19  49.9816:37:13Dec 0415 min RT 2¢
CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN10.450.06·50.084.150.0645.12,25316750.06  50.08  50.0650.14  49.9215:59:49May 2115 min RT 2¢
CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD0.236.43·36.530.236.50    36.92  34.63Jul 16May 2115 min RT 2¢
CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A0.245.73·45.850.245.80-0.53-1.112.55725846.30  46.30  45.8046.40  27.2115:58:37May 2115 min RT 2¢
CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL0.233.29·33.430.233.19    33.19  19.32Jul 16May 2115 min RT 2¢
CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E0.212.70·12.750.112.73-0.03-0.25.1642512.79  12.79  12.7312.88  11.0715:50:10Aug 2315 min RT 2¢
CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL 0.220.53·20.580.120.56-0.010.00.12720.56  20.56  20.5620.97  17.1109:34:24Aug 2315 min RT 2¢
CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN0.230.41·30.500.230.47-0.10-0.313.03961830.63  30.63  30.4530.63  24.3715:59:58Apr 0915 min RT 2¢
COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A0.234.48·34.600.134.58-0.45-1.30.9301034.50  34.66  34.5038.40  24.5115:55:00Apr 26-2415 min RT 2¢
CUCU - V - Global Copper Corp.326.00.015·0.0262.00.02    0.035  0.015Jul 17Nov 0515 min RT 2¢
DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN40.814.00·14.025.914.005-0.015-0.1533.67,44452113.99  14.02  13.9814.94  13.6915:59:30May 2115 min RT 2¢
DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A548.810.20·10.2194.510.205+0.0050.0596.46,06550110.21  10.21  10.2010.27  10.1415:59:00May 2115 min RT 2¢
EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF3.020.04·20.073.020.08-0.05-0.20.24220.08  20.08  20.0820.58  17.5816:00:00Jun 2415 min
EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF3.019.96·19.970.220.02-0.03-0.10.36320.02  20.02  20.0220.75  16.8016:00:00Jun 2415 min
EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF1.022.46·22.521.022.611    22.62  18.8016:00:00Mar 3115 min
EAFX - E - GLOBAL X MSCI EAFE INDEX ETF0.130.18·30.150.130.15-0.13-0.41.4421330.23  30.23  30.1130.70  25.1316:00:00Jun 2415 min
EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF1.021.97·21.981.021.991    22.36  17.8516:00:00Jun 2415 min
EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF3.020.23·20.250.220.250.815920.27  20.28  20.2220.73  17.4316:00:00Jun 2415 min
EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF2.520.21·20.220.220.23-0.02-0.10.612520.23  20.23  20.2321.00  16.6016:00:00Jun 2415 min
EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF1.022.77·23.141.023.171    22.93  18.0016:00:00Mar 3115 min
EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF1.031.27·31.243.031.18-0.11-0.418.35721431.26  31.32  31.1831.30  24.5216:00:00Dec 2315 min
EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF1.022.81·22.776.022.751    22.40  17.8316:00:00Dec 2315 min
ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E 0.110.43·10.450.210.44+0.0250.2302.43,15323610.43  10.49  10.4111.79  8.9515:55:00Aug 2315 min RT 2¢
ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL2.017.97·18.100.618.00+0.070.463.51,14014718.07  18.11  17.9621.18  14.9015:56:12Aug 2315 min RT 2¢
EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL0.120.60·20.700.120.670.1021    22.19  17.60Jul 17Mar 3015 min RT 2¢
EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL0.122.20·22.225.022.21-0.065-0.310.22253122.24  22.24  22.2023.77  18.5115:31:50Aug 2315 min RT 2¢
ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL 1.054.22·54.430.254.335-0.21-0.42.71491654.65  54.65  54.33556.18  44.8815:59:30Jun 21-2415 min RT 2¢
FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN0.258.61·58.960.259.00    59.72  41.99Jul 17Aug 0915 min RT 2¢
GBML - V - Global Battery Metals Ltd.20.00.125·0.1350.50.13    0.35  0.115Jul 14Jun 2415 min RT 2¢
GCIT.X - C - Glorious Creation Limited0.205    Jan 31-24Jun 07-2415 min RT 2¢
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A0.311.05·11.100.211.09-0.03-0.318.32026811.13  11.13  11.0412.30  8.3815:59:10Mar 2415 min RT 2¢
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR12.010.26·10.311.610.29    11.30  9.84Jul 16Mar 2415 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J19.00.38·0.3954.50.38-0.01-2.61.0010.38  0.38  0.380.48  0.1613:43:38Jul 1415 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J19.00.38·0.3954.50.38-0.01-2.61.0010.38  0.38  0.380.48  0.1613:43:38Jul 1415 min RT 2¢
GEMC - V - Global Energy Metals Corporation67.00.03·0.04420.00.035    0.04  0.015Jul 17Jun 2315 min RT 2¢
GER - V - Glen Eagle Resources Inc.H0.005308.00.005    0.025  0.005May 02-24Dec 1215 min RT 2¢
GHG - C - Global Hemp Group Inc.H0.02520.00.02    0.045  0.005Apr 15Apr 1615 min RT 2¢
GLAD - V - Gladiator Metals Corp.6.00.86·0.895.00.85+0.1318.1165.7139440.79  0.89  0.780.90  0.33515:59:51Jul 1515 min RT 2¢
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES0.15.46·5.5111.15.57-0.09-1.610.358265.89  5.89  5.5010.00  3.8316:00:00Jul 1615 min
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS8.00.185·0.2050.50.20+0.0211.124.55140.19  0.205  0.1851.70  0.1616:00:00Jul 1615 min
GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U1.035.85·35.950.235.90-0.18-0.512.54468536.25  36.25  35.9037.79  25.3415:55:06Apr 0115 min RT 2¢
GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET0.121.11·21.200.121.33+0.020.11.022521.33  21.33  21.3322.32  18.3009:36:35May 0115 min RT 2¢
GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT0.228.34·28.420.228.41-0.14-0.50.720628.60  28.60  28.4129.89  18.0715:50:11Mar 3115 min RT 2¢
GLG - T - GLG LIFE TECH CORPORATION JH0.053.00.05    0.055  0.025Apr 05-24May 3015 min RT 2¢
GLI - V - Glacier Lake Resources Inc.292.00.025·0.036.00.0350.0210.03  0.03  0.030.07  0.0215:17:13Feb 2815 min RT 2¢
GLI - V - Glacier Lake Resources Inc.292.00.025·0.036.00.0350.0210.03  0.03  0.030.07  0.0215:17:13Feb 2815 min RT 2¢
GLIN.P - V - Global Investments Capital Corp.SUSPENDED0.05    0.10  0.05Oct 03-19Jul 0715 min RT 2¢
GLO - T - GLOBAL ATOMIC CORPORATION J54.50.72·0.7543.50.73+0.011.4760.25403210.71  0.75  0.711.90  0.4316:00:00Jun 2615 min RT 2¢
GLOW - C - Glow LifeTech Corp.141.90.05·0.055315.00.0540.92110.055  0.055  0.050.14  0.0315:47:08Jul 1515 min RT 2¢
GMX - T - GLOBEX MINING ENTERPRISES INC. J0.71.33·1.350.91.34+0.053.928.836351.29  1.35  1.281.63  0.8015:59:59Jul 1715 min RT 2¢
GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A6.021.60·21.686.021.676.7145421.70  21.70  21.6722.67  19.6015:51:06Aug 2315 min RT 2¢
GSTR - C - Glenstar Minerals Inc.1.00.34·0.358.00.35+0.012.961.020190.34  0.35  0.330.45  0.15515:59:59Jul 1615 min RT 2¢
GURN - C - Global Uranium Corp. - Common Shares1.00.17·0.181.50.17-0.015-8.14.5080.18  0.18  0.171.13  0.12515:31:1710:4715 min RT 2¢
GVC - T - GLACIER MEDIA INC. J10.00.15·0.18550.00.17+0.0053.010.2230.17  0.17  0.170.19  0.0909:41:52Jun 2015 min RT 2¢
HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E 0.210.14·10.190.210.18+0.010.11.1111010.19  10.19  10.1610.40  9.9515:45:18Mar 3015 min RT 2¢
HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN0.230.82·30.930.230.89+0.070.24.51371030.90  30.91  30.8732.24  27.2115:52:27Apr 26-2415 min RT 2¢
HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U2.78.90·8.950.28.97    9.37  8.87Jul 15Mar 3015 min RT 2¢
HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL 1.47.05·7.101.47.080.0401    7.42  6.95Jul 17Mar 3015 min RT 2¢