Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A	0.3	25.49	·	26.23	0.3	26.09			0.001		1		26.45 19.00	Jul 03	Mar 30	15 min RT 2¢
APP - C - Global Compliance Applications Corp.			·	0.005	3230.5	0.005			0.009		1		0.01 0.005	12:16:58	May 30	15 min RT 2¢
BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF	0.1	21.66	·	21.88	0.2	21.80	-0.30	-1.4	0.6	14	8	21.82 21.82 21.72	22.84 20.05	16:00:00	Jun 09	15 min
BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF	5.0	15.93	·	16.04	0.2	16.28					1		17.01 15.09	16:00:00	Jun 09	15 min
BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF	0.1	22.05	·	22.22	0.2	22.06	-0.51	-2.3	2.9	63	29	22.26 22.26 21.97	23.53 19.77	16:00:00	Jun 09	15 min
BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF	5.0	16.16	·	16.26	0.2	16.61			0.05	1	2		17.57 14.46	16:00:00	Jun 09	15 min
BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U	0.2	14.68	·	14.73	0.2	14.70	-0.14	-0.9	1.5	22	5	14.70 14.70 14.70	15.05 12.67	15:50:00	Aug 23	15 min RT 2¢
BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL	0.2	19.55	·	19.61	0.4	19.59	+0.02	0.1	9.5	185	39	19.50 19.60 19.50	20.45 16.28	15:55:02	Aug 23	15 min RT 2¢
BLOK.H - V - GlobalBlock Digital Asset Trading Limite	10.0	0.10	H	0.10	0.5	0.115							0.145 0.10	Jan 03	May 22	15 min RT 2¢
BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A	0.1	28.94	·	29.02	0.2	29.01	+0.08	0.3	0.1	3	2	29.01 29.01 29.01	29.02 20.84	10:00:03	Aug 23	15 min RT 2¢
CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL	0.2	27.53	·	27.61	0.2	27.04			0.02	1	3		27.80 21.54	Jun 25	Aug 23	15 min RT 2¢
CARB - T - GLOBAL X CARBON CREDITS ETF SHR	DEFUNCT	6.89							8.43 5.95	Mar 17	Mar 24	15 min RT 2¢
CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A	95.4	50.01	·	50.02	46.5	50.015	+0.005	0.0	304.4	15,213	922	50.01 50.02 50.01	50.19 49.98	15:58:23	Dec 04	15 min RT 2¢
CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN	27.5	50.01	·	50.03	28.0	50.02	+0.005	0.0	66.1	3,305	171	50.01 50.03 50.01	50.14 49.92	15:56:22	May 21	15 min RT 2¢
CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD	0.2	36.70	·	36.82	0.2	36.675							36.92 34.63	Jul 02	May 21	15 min RT 2¢
CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A	0.2	43.75	·	43.94	0.2	43.89	-0.26	-0.6	1.3	55	24	44.43 44.43 43.86	46.54 27.21	12:20:06	May 21	15 min RT 2¢
CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL	0.2	32.10	·	32.29	0.2	30.65							31.27 19.32	Jun 24	May 21	15 min RT 2¢
CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E	1.0	12.61	·	12.66	0.2	12.64	+0.01	0.1	5.0	62	17	12.64 12.64 12.63	12.88 11.07	15:56:04	Aug 23	15 min RT 2¢
CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL	0.2	20.36	·	20.45	0.2	20.42	+0.07	0.3	0.5	10	7	20.25 20.42 20.25	20.97 17.11	15:59:50	Aug 23	15 min RT 2¢
CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN	0.1	30.08	·	30.16	0.1	30.11	-0.01	0.0	13.7	412	23	30.10 30.15 30.07	30.31 24.37	15:59:30	Apr 09	15 min RT 2¢
COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A	0.2	35.98	·	36.17	0.2	36.00	-0.12	-0.3	0.1	4	2	36.00 36.00 36.00	38.40 24.51	10:03:14	Apr 26-24	15 min RT 2¢
CUCU - V - Global Copper Corp.	227.0	0.015	·	0.02	84.0	0.02			1.2		2	0.02 0.02 0.02	0.035 0.015	10:27:33	Nov 05	15 min RT 2¢
DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN	4.5	13.86	·	13.88	21.4	13.88	+0.04	0.3	800.9	11,091	356	13.86 13.89 13.86	14.94 13.69	15:58:51	May 21	15 min RT 2¢
DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A	264.9	10.19	·	10.20	582.4	10.20			489.4	4,980	190	10.19 10.20 10.19	10.27 10.14	15:58:04	May 21	15 min RT 2¢
EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF	0.2	19.70	·	20.45	1.0	19.78	-0.20	-1.0	0.2	4	3	19.75 19.78 19.75	20.58 17.58	16:00:00	Jun 24	15 min
EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF	0.1	19.50	·	20.37	0.2	19.77			0.05	1	4		20.75 16.80	16:00:00	Jun 24	15 min
EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF	0.4	22.44	·	22.61	0.4	22.63					1		22.43 18.80	16:00:00	Mar 31	15 min
EAFX - E - GLOBAL X MSCI EAFE INDEX ETF	5.7	29.82	·	30.41	6.0	29.82	+0.02	0.1	0.4	12	5	29.80 29.82 29.80	30.70 25.13	16:00:00	Jun 24	15 min
EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF	6.0	21.92	·	22.35	6.0	22.28					1		22.36 17.85	16:00:00	Jun 24	15 min
EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF	0.1	19.58	·	20.11	0.2	19.58	-0.41	-2.1	0.6	12	9	20.00 20.10 19.58	20.73 17.43	16:00:00	Jun 24	15 min
EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF	0.1	19.36	·	20.09	0.1	19.41	-0.26	-1.3	2.7	55	11	19.96 21.00 19.41	21.00 16.60	16:00:00	Jun 24	15 min
EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF	1.0	22.02	·	23.05	1.0	22.59					1		22.50 18.00	16:00:00	Mar 31	15 min
EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF	6.0	30.29	·	30.89	6.0	30.30	-0.13	-0.4	0.7	21	4	30.88 30.88 30.30	30.88 24.52	16:00:00	Dec 23	15 min
EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF	6.0	22.26	·	22.70	6.0	22.58					1		22.35 17.83	16:00:00	Dec 23	15 min
ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E	2.8	10.32	·	10.35	1.9	10.34	-0.01	-0.1	39.4	404	95	10.34 10.355 10.32	11.79 8.95	15:55:02	Aug 23	15 min RT 2¢
ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL	0.2	17.77	·	17.88	0.1	17.79	-0.03	-0.2	11.0	191	88	17.82 17.84 17.76	21.18 14.90	15:59:05	Aug 23	15 min RT 2¢
EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL	0.1	20.48	·	20.63	0.1	20.72	+0.31	1.5	1.5	31	6	20.50 20.72 20.50	22.19 17.60	12:58:03	Mar 30	15 min RT 2¢
EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL	0.1	21.80	·	21.96	0.3	21.89	-0.02	-0.1	3.1	66	27	21.89 21.91 21.82	23.77 18.51	15:46:39	Aug 23	15 min RT 2¢
ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL	0.2	54.55	·	54.78	0.2	54.64	-0.38	-0.7	3.0	160	22	54.67 54.67 54.54	56.18 44.88	15:10:11	Jun 21-24	15 min RT 2¢
FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN	0.2	59.14	·	59.62	0.2	59.72			0.02	1	1		59.72 41.99	Jul 03	Aug 09	15 min RT 2¢
GBML - V - Global Battery Metals Ltd.	18.0	0.11	·	0.135	0.5	0.13							0.35 0.115	Jul 03	Jun 24	15 min RT 2¢
GCIT.X - C - Glorious Creation Limited		0.205								Jan 31-24	Jun 07-24	15 min RT 2¢
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A	0.3	10.88	·	10.97	0.4	10.97	+0.05	0.5	14.0	149	59	10.89 10.97 10.88	12.30 8.38	15:59:59	Mar 24	15 min RT 2¢
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR	22.6	10.27	·	10.31	0.2	10.30			4.1	42	5	10.30 10.30 10.25	11.30 9.84	15:28:52	Mar 24	15 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J	10.5	0.28	·	0.32	3.0	0.32							0.355 0.16	Jul 03	Jun 24	15 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J	10.5	0.28	·	0.32	3.0	0.32							0.355 0.16	Jul 03	Jun 24	15 min RT 2¢
GEMC - V - Global Energy Metals Corporation	20.0	0.03	·	0.035	139.0	0.04			15.0	1	2	0.04 0.04 0.04	0.04 0.015	11:41:31	Jun 23	15 min RT 2¢
GER - V - Glen Eagle Resources Inc.			H	0.005	308.0	0.005							0.025 0.005	May 02-24	Dec 12	15 min RT 2¢
GHG - C - Global Hemp Group Inc.			H	0.025	20.0	0.02							0.06 0.005	Apr 15	Apr 16	15 min RT 2¢
GLAD - V - Gladiator Metals Corp.	6.0	0.75	·	0.76	4.5	0.73	+0.02	2.8	209.0	153	69	0.73 0.76 0.72	0.85 0.335	14:42:23	Jul 02	15 min RT 2¢
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES	0.2	6.95	·	6.99	1.2	6.99	+0.09	1.3	3.2	21	11	6.75 6.99 6.70	10.00 3.83	16:00:00	Jun 24	15 min
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS	1.0	0.275	·	0.33	22.5	0.305					1		1.70 0.16	16:00:00	Jun 24	15 min
GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U	0.1	36.62	·	36.73	0.2	36.70	+0.28	0.8	4.4	159	36	36.42 36.72 36.42	37.79 25.34	15:59:30	Apr 01	15 min RT 2¢
GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET	0.2	21.68	·	21.79	0.2	21.71	+0.25	1.2	0.1	2	1	21.71 21.71 21.71	22.32 18.30	15:55:11	May 01	15 min RT 2¢
GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT	0.2	29.09	·	29.21	0.2	29.17	+0.21	0.7	0.5	15	3	29.18 29.18 29.16	29.89 18.07	15:55:01	Mar 31	15 min RT 2¢
GLG - T - GLG LIFE TECH CORPORATION J			H	0.05	3.0	0.05							0.055 0.025	Apr 05-24	May 30	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	180.0	0.025	·	0.03	6.0	0.03							0.07 0.02	Jul 02	Feb 28	15 min RT 2¢
GLI - V - Glacier Lake Resources Inc.	180.0	0.025	·	0.03	6.0	0.03							0.07 0.02	Jul 02	Feb 28	15 min RT 2¢
GLIN.P - V - Global Investments Capital Corp.	SUSPENDED	0.05							0.10 0.05	Oct 03-19	Apr 08	15 min RT 2¢
GLO - T - GLOBAL ATOMIC CORPORATION J	4.0	0.71	·	0.74	13.5	0.74	+0.01	1.4	481.9	338	208	0.73 0.74 0.69	2.135 0.43	16:00:00	Jun 26	15 min RT 2¢
GLOW - C - Glow LifeTech Corp.	1758.8	0.045	·	0.05	335.0	0.05			5.4	0	2	0.05 0.05 0.05	0.14 0.03	14:07:07	Jun 23	15 min RT 2¢
GMX - T - GLOBEX MINING ENTERPRISES INC. J	5.5	1.35	·	1.37	1.0	1.37	+0.06	4.6	14.7	18	23	1.27 1.37 1.27	1.63 0.80	15:59:29	Jul 02	15 min RT 2¢
GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A	0.2	21.42	·	21.61	6.0	21.61	+0.03	0.1	0.3	6	2	21.61 21.61 21.61	22.67 19.60	15:56:40	Aug 23	15 min RT 2¢
GSTR - C - Glenstar Minerals Inc.	1.0	0.31	·	0.32	6.5	0.32			1.0	0	1	0.32 0.32 0.32	0.45 0.155	09:40:41	Jun 05	15 min RT 2¢
GURN - C - Global Uranium Corp. - Common Shares	0.5	0.13	·	0.16	5.0	0.13			18.1	2	12	0.135 0.14 0.13	1.13 0.125	15:50:12	Jun 30	15 min RT 2¢
GVC - T - GLACIER MEDIA INC. J	139.0	0.15	·	0.17	0.5	0.15			434.5	65	7	0.15 0.15 0.15	0.19 0.09	14:32:51	Jun 20	15 min RT 2¢
HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E	0.2	10.23	·	10.28	0.2	10.23	-0.04	-0.4	0.1	1	1	10.23 10.23 10.23	10.40 9.84	11:38:03	Mar 30	15 min RT 2¢
HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN	0.2	30.75	·	30.92	0.2	30.78	-0.11	-0.4	0.5	17	3	30.85 30.85 30.78	32.24 27.21	15:59:30	Apr 26-24	15 min RT 2¢
HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U	0.2	9.03	·	9.07	0.2	9.08			0.001		1		9.37 8.86	Jul 02	Mar 30	15 min RT 2¢
HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL	1.4	7.12	·	7.16	0.2	7.15	+0.06	0.8	6.8	48	7	7.15 7.15 7.14	7.42 6.95	15:59:30	Mar 30	15 min RT 2¢

AIGO - T - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A

0.3

25.49

·

26.23

0.3

26.09

0.001

1

26.45 19.00

Jul 03

Mar 30

15 min RT 2¢

APP - C - Global Compliance Applications Corp.

·

0.005

3230.5

0.005

0.009

1

0.01 0.005

12:16:58

May 30

15 min RT 2¢

BCCC - E - GLOBAL X BITCOIN COVERED CALL ETF

0.1

21.66

·

21.88

0.2

21.80

-0.30

-1.4

0.6

14

8

21.82 21.82 21.72

22.84 20.05

16:00:00

Jun 09

15 min

BCCC.U - E - GLOBAL X BITCOIN COVERED CALL ETF

5.0

15.93

·

16.04

0.2

16.28

1

17.01 15.09

16:00:00

Jun 09

15 min

BCCL - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF

0.1

22.05

·

22.22

0.2

22.06

-0.51

-2.3

2.9

63

29

22.26 22.26 21.97

23.53 19.77

16:00:00

Jun 09

15 min

BCCL.U - E - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF

5.0

16.16

·

16.26

0.2

16.61

0.05

1

2

17.57 14.46

16:00:00

Jun 09

15 min

BKCC - T - GLOBAL X EQL WT CDN BANK CVCL ETF CL E U

0.2

14.68

·

14.73

0.2

14.70

-0.14

-0.9

1.5

22

5

14.70 14.70 14.70

15.05 12.67

15:50:00

Aug 23

15 min RT 2¢

BKCL - T - GLOBAL X EN EQL WGHT CDN BNK CVCL ETF CL

0.2

19.55

·

19.61

0.4

19.59

+0.02

0.1

9.5

185

39

19.50 19.60 19.50

20.45 16.28

15:55:02

Aug 23

15 min RT 2¢

BLOK.H - V - GlobalBlock Digital Asset Trading Limite

10.0

0.10

H

0.10

0.5

0.115

0.145 0.10

Jan 03

May 22

15 min RT 2¢

BNKL - T - GLOBAL X ENH EQL WGHT BANKS IDX ETF CL A

0.1

28.94

·

29.02

0.2

29.01

+0.08

0.3

0.1

3

2

29.01 29.01 29.01

29.02 20.84

10:00:03

Aug 23

15 min RT 2¢

CANL - T - GLOBAL X ENHANCED SP TSX 60 INDEX ETF CL

0.2

27.53

·

27.61

0.2

27.04

0.02

1

3

27.80 21.54

Jun 25

Aug 23

15 min RT 2¢

CARB - T - GLOBAL X CARBON CREDITS ETF SHR

DEFUNCT

6.89

8.43 5.95

Mar 17

Mar 24

15 min RT 2¢

CASH - T - GLOBAL X HIGH INTEREST SAVINGS ETF CL A

95.4

50.01

·

50.02

46.5

50.015

+0.005

0.0

304.4

15,213

922

50.01 50.02 50.01

50.19 49.98

15:58:23

Dec 04

15 min RT 2¢

CBIL - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A UN

27.5

50.01

·

50.03

28.0

50.02

+0.005

0.0

66.1

3,305

171

50.01 50.03 50.01

50.14 49.92

15:56:22

May 21

15 min RT 2¢

CBIL.U - T - GLOBAL X 0 TO 3 MONTH TBILL ETF CL A USD

0.2

36.70

·

36.82

0.2

36.675

36.92 34.63

Jul 02

May 21

15 min RT 2¢

CHPS - T - GLOBAL X AI SEMICONDUCTOR INDEX ETF CL A

0.2

43.75

·

43.94

0.2

43.89

-0.26

-0.6

1.3

55

24

44.43 44.43 43.86

46.54 27.21

12:20:06

May 21

15 min RT 2¢

CHPS.U - T - GLOBAL X AI SEMICONDUCTOR IDX ETF USD CL

0.2

32.10

·

32.29

0.2

30.65

31.27 19.32

Jun 24

May 21

15 min RT 2¢

CNCC - T - GLOBAL X SP TSX 60 COVERED CALL ETF CL E

1.0

12.61

·

12.66

0.2

12.64

+0.01

0.1

5.0

62

17

12.64 12.64 12.63

12.88 11.07

15:56:04

Aug 23

15 min RT 2¢

CNCL - T - GLOBAL X ENHANCED SP TSX 60 CVCL ETF CL

0.2

20.36

·

20.45

0.2

20.42

+0.07

0.3

0.5

10

7

20.25 20.42 20.25

20.97 17.11

15:59:50

Aug 23

15 min RT 2¢

CNDX - T - GLOBAL X S&P/TSX 60 INDEX ETF CLASS A UN

0.1

30.08

·

30.16

0.1

30.11

-0.01

0.0

13.7

412

23

30.10 30.15 30.07

30.31 24.37

15:59:30

Apr 09

15 min RT 2¢

COPP - T - GLOBAL X COPPER PRODUCERS INDEX ETF CL A

0.2

35.98

·

36.17

0.2

36.00

-0.12

-0.3

0.1

4

2

36.00 36.00 36.00

38.40 24.51

10:03:14

Apr 26-24

15 min RT 2¢

CUCU - V - Global Copper Corp.

227.0

0.015

·

0.02

84.0

0.02

1.2

2

0.02 0.02 0.02

0.035 0.015

10:27:33

Nov 05

15 min RT 2¢

DLR - T - GLOBAL X US DOLLAR CURRENCY ETF CL A UN

4.5

13.86

·

13.88

21.4

13.88

+0.04

0.3

800.9

11,091

356

13.86 13.89 13.86

14.94 13.69

15:58:51

May 21

15 min RT 2¢

DLR.U - T - GLOBAL X US DOLLAR CURRENCY ETF USD CL A

264.9

10.19

·

10.20

582.4

10.20

489.4

4,980

190

10.19 10.20 10.19

10.27 10.14

15:58:04

May 21

15 min RT 2¢

EACC - E - GLOBAL X MSCI EAFE COVERED CALL ETF

0.2

19.70

·

20.45

1.0

19.78

-0.20

-1.0

0.2

4

3

19.75 19.78 19.75

20.58 17.58

16:00:00

Jun 24

15 min

EACL - E - GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF

0.1

19.50

·

20.37

0.2

19.77

0.05

1

4

20.75 16.80

16:00:00

Jun 24

15 min

EAFL - E - GLOBAL X ENHANCED MSCI EAFE INDEX ETF

0.4

22.44

·

22.61

0.4

22.63

1

22.43 18.80

16:00:00

Mar 31

15 min

EAFX - E - GLOBAL X MSCI EAFE INDEX ETF

5.7

29.82

·

30.41

6.0

29.82

+0.02

0.1

0.4

12

5

29.80 29.82 29.80

30.70 25.13

16:00:00

Jun 24

15 min

EAFX.U - E - GLOBAL X MSCI EAFE INDEX ETF

6.0

21.92

·

22.35

6.0

22.28

1

22.36 17.85

16:00:00

Jun 24

15 min

EMCC - E - GLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF

0.1

19.58

·

20.11

0.2

19.58

-0.41

-2.1

0.6

12

9

20.00 20.10 19.58

20.73 17.43

16:00:00

Jun 24

15 min

EMCL - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS COVERED CALL ETF

0.1

19.36

·

20.09

0.1

19.41

-0.26

-1.3

2.7

55

11

19.96 21.00 19.41

21.00 16.60

16:00:00

Jun 24

15 min

EMML - E - GLOBAL X ENHANCED MSCI EMERGING MARKETS INDEX ETF

1.0

22.02

·

23.05

1.0

22.59

1

22.50 18.00

16:00:00

Mar 31

15 min

EMMX - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF

6.0

30.29

·

30.89

6.0

30.30

-0.13

-0.4

0.7

21

4

30.88 30.88 30.30

30.88 24.52

16:00:00

Dec 23

15 min

EMMX.U - E - GLOBAL X MSCI EMERGING MARKETS INDEX ETF

6.0

22.26

·

22.70

6.0

22.58

1

22.35 17.83

16:00:00

Dec 23

15 min

ENCC - T - GLOBAL X CDN OIL GAS EQTY CVCL ETF CL E

2.8

10.32

·

10.35

1.9

10.34

-0.01

-0.1

39.4

404

95

10.34 10.355 10.32

11.79 8.95

15:55:02

Aug 23

15 min RT 2¢

ENCL - T - GLOBAL X ENH CDN OILGAS EQTY CVCL ETF CL

0.2

17.77

·

17.88

0.1

17.79

-0.03

-0.2

11.0

191

88

17.82 17.84 17.76

21.18 14.90

15:59:05

Aug 23

15 min RT 2¢

EQCC - T - GLOBAL X ALL-EQY ASSET ALLOCATION ETF CL

0.1

20.48

·

20.63

0.1

20.72

+0.31

1.5

31

6

20.50 20.72 20.50

22.19 17.60

12:58:03

Mar 30

15 min RT 2¢

EQCL - T - GLOBAL X ENH EQTY ASSETALLOC CVCL ETF CL

0.1

21.80

·

21.96

0.3

21.89

-0.02

-0.1

3.1

66

27

21.89 21.91 21.82

23.77 18.51

15:46:39

Aug 23

15 min RT 2¢

ETHI - T - GLOBAL X GLOBAL SUSTAIN LDRS IDX ETF CL

0.2

54.55

·

54.78

0.2

54.64

-0.38

-0.7

3.0

160

22

54.67 54.67 54.54

56.18 44.88

15:10:11

Jun 21-24

15 min RT 2¢

FOUR - T - GLOBAL X INDUSTRY 4.0 INDEX ETF CL A UN

0.2

59.14

·

59.62

0.2

59.72

0.02

1

59.72 41.99

Jul 03

Aug 09

15 min RT 2¢

GBML - V - Global Battery Metals Ltd.

18.0

0.11

·

0.135

0.5

0.13

0.35 0.115

Jul 03

Jun 24

15 min RT 2¢

GCIT.X - C - Glorious Creation Limited

0.205

Jan 31-24

Jun 07-24

15 min RT 2¢

GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A

0.3

10.88

·

10.97

0.4

10.97

+0.05

0.5

14.0

149

59

10.89 10.97 10.88

12.30 8.38

15:59:59

Mar 24

15 min RT 2¢

GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR

22.6

10.27

·

10.31

0.2

10.30

4.1

42

5

10.30 10.30 10.25

11.30 9.84

15:28:52

Mar 24

15 min RT 2¢

GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J

10.5

0.28

·

0.32

3.0

0.32

0.355 0.16

Jul 03

Jun 24

15 min RT 2¢

GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J

10.5

0.28

·

0.32

3.0

0.32

0.355 0.16

Jul 03

Jun 24

15 min RT 2¢

GEMC - V - Global Energy Metals Corporation

20.0

0.03

·

0.035

139.0

0.04

15.0

1

2

0.04 0.04 0.04

0.04 0.015

11:41:31

Jun 23

15 min RT 2¢

GER - V - Glen Eagle Resources Inc.

H

0.005

308.0

0.005

0.025 0.005

May 02-24

Dec 12

15 min RT 2¢

GHG - C - Global Hemp Group Inc.

H

0.025

20.0

0.02

0.06 0.005

Apr 15

Apr 16

15 min RT 2¢

GLAD - V - Gladiator Metals Corp.

6.0

0.75

·

0.76

4.5

0.73

+0.02

2.8

209.0

153

69

0.73 0.76 0.72

0.85 0.335

14:42:23

Jul 02

15 min RT 2¢

GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES

0.2

6.95

·

6.99

1.2

6.99

+0.09

1.3

3.2

21

11

6.75 6.99 6.70

10.00 3.83

16:00:00

Jun 24

15 min

GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS

1.0

0.275

·

0.33

22.5

0.305

1

1.70 0.16

16:00:00

Jun 24

15 min

GLCC - T - GLOBAL X GOLD PROD EQUTY CVCL ETF CL E U

0.1

36.62

·

36.73

0.2

36.70

+0.28

0.8

4.4

159

36

36.42 36.72 36.42

37.79 25.34

15:59:30

Apr 01

15 min RT 2¢

GLCL - T - GLOBAL X ENHAN GOLD PRO EQ COVER CALL ET

0.2

21.68

·

21.79

0.2

21.71

+0.25

1.2

0.1

2

1

21.71 21.71 21.71

22.32 18.30

15:55:11

May 01

15 min RT 2¢

GLDX - T - GLOBAL X GOLD PRODUCERS INDEX ETF UNIT

0.2

29.09

·

29.21

0.2

29.17

+0.21

0.7

0.5

15

3

29.18 29.18 29.16

29.89 18.07

15:55:01

Mar 31

15 min RT 2¢

GLG - T - GLG LIFE TECH CORPORATION J

H

0.05

3.0

0.05

0.055 0.025

Apr 05-24

May 30

15 min RT 2¢

GLI - V - Glacier Lake Resources Inc.

180.0

0.025

·

0.03

6.0

0.03

0.07 0.02

Jul 02

Feb 28

15 min RT 2¢

GLI - V - Glacier Lake Resources Inc.

180.0

0.025

·

0.03

6.0

0.03

0.07 0.02

Jul 02

Feb 28

15 min RT 2¢

GLIN.P - V - Global Investments Capital Corp.

SUSPENDED

0.05

0.10 0.05

Oct 03-19

Apr 08

15 min RT 2¢

GLO - T - GLOBAL ATOMIC CORPORATION J

4.0

0.71

·

0.74

13.5

0.74

+0.01

1.4

481.9

338

208

0.73 0.74 0.69

2.135 0.43

16:00:00

Jun 26

15 min RT 2¢

GLOW - C - Glow LifeTech Corp.

1758.8

0.045

·

0.05

335.0

0.05

5.4

0

2

0.05 0.05 0.05

0.14 0.03

14:07:07

Jun 23

15 min RT 2¢

GMX - T - GLOBEX MINING ENTERPRISES INC. J

5.5

1.35

·

1.37

1.0

1.37

+0.06

4.6

14.7

18

23

1.27 1.37 1.27

1.63 0.80

15:59:29

Jul 02

15 min RT 2¢

GRCC - T - GLOBAL X GRWTH ASSET ALLOC CVCL ETF CL A

0.2

21.42

·

21.61

6.0

21.61

+0.03

0.1

0.3

6

2

21.61 21.61 21.61

22.67 19.60

15:56:40

Aug 23

15 min RT 2¢

GSTR - C - Glenstar Minerals Inc.

1.0

0.31

·

0.32

6.5

0.32

1.0

0

1

0.32 0.32 0.32

0.45 0.155

09:40:41

Jun 05

15 min RT 2¢

GURN - C - Global Uranium Corp. - Common Shares

0.5

0.13

·

0.16

5.0

0.13

18.1

2

12

0.135 0.14 0.13

1.13 0.125

15:50:12

Jun 30

15 min RT 2¢

GVC - T - GLACIER MEDIA INC. J

139.0

0.15

·

0.17

0.5

0.15

434.5

65

7

0.15 0.15 0.15

0.19 0.09

14:32:51

Jun 20

15 min RT 2¢

HAB - T - GLOBAL X ACTIVE CORPORATE BOND ETF CL E

0.2

10.23

·

10.28

0.2

10.23

-0.04

-0.4

0.1

1

10.23 10.23 10.23

10.40 9.84

11:38:03

Mar 30

15 min RT 2¢

HAC - T - GLOBAL X SEASONAL ROTATION ETF CL E UN

0.2

30.75

·

30.92

0.2

30.78

-0.11

-0.4

0.5

17

3

30.85 30.85 30.78

32.24 27.21

15:59:30

Apr 26-24

15 min RT 2¢

HAD - T - GLOBAL X ACTIVE CANADIAN BOND ETF CL E U

0.2

9.03

·

9.07

0.2

9.08

0.001

1

9.37 8.86

Jul 02

Mar 30

15 min RT 2¢

HAF - T - GLOBAL X ACTIVE GLOBAL FIXED INC ETF CL

1.4

7.12

·

7.16

0.2

7.15

+0.06

0.8

6.8

48

7

7.15 7.15 7.14

7.42 6.95

15:59:30

Mar 30

15 min RT 2¢