| APP - C - Global Compliance Applications Corp. | 40.0 | 0.015 | · | 0.02 | 1595.3 | 0.015 | -0.005 | -25.0 | | | | | 0.03 0.005 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| BLOK.H - V - GlobalBlock Digital Asset Trading Limite | 7.0 | 0.12 | · | 0.145 | 3.0 | 0.145 | | | | | | | 0.225 0.05 | Apr 22 | Nov 20 | 15 min RT 2¢ |
| GBML - V - Global Battery Metals Ltd. | 125.0 | 0.035 | · | 0.04 | 20.0 | 0.04 | | | | | | | 0.20 0.035 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| GCIT.X - C - Glorious Creation Limited | | 0.205 | | | | | | | 0.305 0.15 | Jan 31 | Apr 05 | 15 min RT 2¢ |
| GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A | 1.7 | 9.58 | · | 9.77 | 0.2 | 9.74 | +0.11 | 1.1 | | | | | 10.63 7.65 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR | 0.1 | 9.58 | · | 9.85 | 10.2 | 9.69 | +0.03 | 0.3 | | | | | 9.90 9.22 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 15.0 | 0.325 | · | 0.36 | 1.5 | 0.335 | -0.015 | -4.3 | | | | | 0.44 0.285 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 15.0 | 0.325 | · | 0.36 | 1.5 | 0.335 | -0.015 | -4.3 | | | | | 0.44 0.285 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| GEMC - V - Global Energy Metals Corporation | 115.0 | 0.035 | · | 0.04 | 76.0 | 0.035 | -0.005 | -12.5 | | | | | 0.10 0.03 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| GER - V - Glen Eagle Resources Inc. | 1171.0 | 0.005 | · | 0.01 | 3879.0 | 0.005 | | | | | | | 0.025 0.005 | Apr 16 | Mar 15 | 15 min RT 2¢ |
| GHG - C - Global Hemp Group Inc. | 2.0 | 0.045 | H | 0.065 | 1.0 | 0.045 | | | | | | | 0.30 0.015 | Apr 15 | Apr 16 | 15 min RT 2¢ |
| GLAD - V - Gladiator Metals Corp. | 5.5 | 0.37 | · | 0.39 | 2.0 | 0.37 | -0.005 | -1.3 | | | | | 0.73 0.26 | Apr 23 | Apr 04 | 15 min RT 2¢ |
| GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES | 1.0 | 8.31 | · | 8.70 | 1.0 | 8.58 | -0.16 | -1.8 | | | | | 9.35 2.80 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS | 2.4 | 1.11 | · | 2.35 | 3.6 | 1.40 | +0.01 | 0.7 | | | | | 1.68 0.10 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| GLG - T - GLG LIFE TECH CORPORATION J | | 0.05 | | | | | | | 0.055 0.025 | Apr 05 | Apr 09 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLI - V - Glacier Lake Resources Inc. | 16.0 | 0.04 | · | 0.07 | 10.0 | 0.06 | | | | | | | 0.08 0.04 | Mar 11 | Apr 02 | 15 min RT 2¢ |
| GLIN.P - V - Global Investments Capital Corp. | SUSPENDED | 0.05 | | | | | | | 0.10 0.05 | Oct 03-19 | Apr 16 | 15 min RT 2¢ |
| GLO - T - GLOBAL ATOMIC CORPORATION J | 4.8 | 1.82 | · | 1.90 | 1.0 | 1.88 | +0.05 | 2.7 | | | | | 3.91 1.28 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| GLOW - C - Glow LifeTech Corp. | 3.0 | 0.025 | · | 0.035 | 5.0 | 0.03 | -0.005 | -14.3 | | | | | 0.13 0.02 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| GMX - T - GLOBEX MINING ENTERPRISES INC. J | 0.8 | 0.99 | · | 1.06 | 1.0 | 1.00 | | | | | | | 1.07 0.71 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| GVC - T - GLACIER MEDIA INC. J | 25.0 | 0.07 | · | 0.08 | 50.0 | 0.075 | | | | | | | 0.295 0.07 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| HECO - C - Global Helium Corp. - Common Shares | 34.8 | 0.10 | · | 0.12 | 10.1 | 0.115 | | | | | | | 0.31 0.09 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| JET - E - Global Crossing Airlines Group Inc. | 4.5 | 0.69 | · | 0.74 | 2.0 | 0.69 | -0.03 | -4.2 | | | | | 1.40 0.62 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.69 | · | 0.74 | 2.0 | 0.71 | -0.03 | -4.1 | | | | | 1.40 0.60 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.69 | · | 0.74 | 2.0 | 0.71 | -0.03 | -4.1 | | | | | 1.40 0.60 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| LION - C - Global Li-Ion Graphite Corp. | 13.0 | 0.02 | · | 0.025 | 144.0 | 0.02 | -0.005 | -20.0 | | | | | 0.055 0.015 | Apr 23 | Dec 29 | 15 min RT 2¢ |
| MJRX - C - Global Health Clinics Ltd. | 100.0 | 0.02 | · | 0.06 | 4.0 | 0.025 | | | | | | | 0.21 0.01 | Apr 19 | Mar 28 | 15 min RT 2¢ |
| PEAS - V - Global Food and Ingredients Ltd. | 3.0 | 0.12 | · | 0.145 | 10.0 | 0.135 | +0.005 | 3.8 | | | | | 0.36 0.105 | Apr 23 | Mar 05 | 15 min RT 2¢ |
| UAV - C - Global UAV Technologies Ltd. | 9.0 | 0.15 | · | 0.24 | 1.5 | 0.16 | | | | | | | 0.37 0.125 | Apr 23 | Mar 22 | 15 min RT 2¢ |