C-HAB

T:HAB - HORIZONS ACTIVE CORPORATE BOND ETF CL E - http://www.horizonsetfs.com

14:01:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAB - T	1.2	9.71	·	9.73	0.9	9.71	+0.01	0.1	23.3	224	36	9.69 9.73 9.69	10.00 9.19	12:58:12	Feb 22	15 min RT 2¢
TSX - T	1.2	9.71	·	9.73	0.9	9.69	-0.01	-0.1	0.2	2	2	9.69 9.69 9.69	10.00 9.19	09:30:00		15 min
NEO ATS - U						9.71	+0.01	0.1	0.3	3	2	9.71 9.71 9.71		12:58:12		15 min
Omega - O						9.71	+0.01	0.1	4.4	43	6	9.73 9.73 9.71		12:33:17		15 min
Pure - P						9.70			0.2	1	4			Apr 24		15 min
Chi-X - X						9.72	+0.02	0.2	0.6	6	2	9.72 9.72 9.72		11:49:06		15 min
CX2 - H						9.72	+0.02	0.2	16.6	161	9	9.73 9.73 9.71		11:49:06		15 min
CXD - D						9.725	+0.025	0.3	0.6	6	6	9.72 9.725 9.72		11:54:41		15 min
TriAct - M						9.70			0.4	3	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:12	U	9.71	0.01	200	39 Merrill Lynch	2 RBC	K
12:58:12	M	9.71	0.01	38	2 RBC	1 Anonymous	E
12:33:17	M	9.71	0.01	82	79 CIBC	79 CIBC	E
12:33:17	O	9.71	0.01	200	13 Instinet	79 CIBC	K
11:54:41	D	9.725	0.025	100	80 National Bank	39 Merrill Lynch	K
11:49:33	H	9.73	0.03	12,201	80 National Bank	80 National Bank	Z
11:49:06	H	9.72	0.02	300	80 National Bank	80 National Bank	K
11:49:06	X	9.72	0.02	200	80 National Bank	1 Anonymous	K
11:48:23	X	9.72	0.02	438	80 National Bank	80 National Bank	Z
11:47:55	D	9.71	0.01	15	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS