| Your search results for 'EX' | 20:25:24 EDT |
| EGIF - T - EXEMPLAR GROWTH AND INCOME FUND SERIES E | 0.1 | 21.10 | · | 21.26 | 0.1 | 20.90 | | | | | | | 21.37 19.65 | May 03 | Jan 12 | 15 min RT 2¢ |
| EIF - T - EXCHANGE INCOME CORPORATION | 1.0 | 46.29 | · | 46.53 | 0.1 | 46.44 | +0.06 | 0.1 | 125.6 | 5,786 | 824 | 46.27 47.10 45.44 | 55.41 42.05 | 16:00:00 | May 07 | 15 min RT 2¢ |
| EIF.DB.J - T - EXCHANGE INCOME CORPORATION 5.35% J DEB | 8.0 | 100.10 | · | 102.00 | 2.0 | 101.99 | +0.99 | 1.0 | 1.0 | 1 | 1 | 101.99 101.99 101.99 | 114.00 96.00 | 14:34:16 | May 07 | 15 min RT 2¢ |
| EIF.DB.K - T - EXCHANGE INCOME CORP. 7-YR 5.75% 31MAR26 | 9.0 | 98.71 | · | 103.75 | 15.0 | 102.00 | +1.04 | 1.0 | 30.0 | 31 | 4 | 101.08 102.02 101.08 | 115.00 96.50 | 15:15:42 | May 07 | 15 min RT 2¢ |
| EIF.DB.L - T - EXCHANGE INCOME CORP 7-YR 31JUL28 5.25% | 14.0 | 99.50 | · | 100.45 | 5.0 | 99.75 | +0.25 | 0.3 | 34.0 | 34 | 2 | 99.50 99.75 99.50 | 110.00 94.22 | 14:24:47 | May 07 | 15 min RT 2¢ |
| EIF.DB.M - T - EXCHANGE INCOME CORP 7-YR 15JAN29 5.25% | 9.0 | 95.05 | · | 96.50 | 8.0 | 95.15 | -0.85 | -0.9 | 10.0 | 10 | 1 | 95.15 95.15 95.15 | 102.00 90.80 | 10:58:17 | May 07 | 15 min RT 2¢ |
| EXE - T - EXTENDICARE INC. | 1.5 | 7.49 | · | 7.53 | 1.0 | 7.49 | +0.06 | 0.8 | 171.8 | 1,257 | 523 | 7.40 7.50 7.40 | 7.90 5.75 | 16:00:00 | Apr 15 | 15 min RT 2¢ |
| EXE.DB.C - T - EXTENDICARE INC. 5.00% DEBENTURES | 59.0 | 98.50 | · | 98.70 | 4.0 | 98.50 | -0.02 | 0.0 | 8.0 | 8 | 2 | 98.50 98.50 98.50 | 99.50 92.50 | 15:41:55 | Apr 15 | 15 min RT 2¢ |
| EXG - V - ExGen Resources Inc. | 12.0 | 0.055 | · | 0.065 | 10.0 | 0.055 | | | | | | | 0.125 0.05 | May 06 | Apr 29 | 15 min RT 2¢ |
| EXN - T - EXCELLON RESOURCES INC. J | 12.0 | 0.19 | · | 0.22 | 565.5 | 0.215 | -0.005 | -2.3 | 24.0 | 5 | 14 | 0.22 0.22 0.205 | 0.40 0.07 | 15:21:12 | 12:33 | 15 min RT 2¢ |
| EXRO - T - EXRO TECHNOLOGIES INC. J | 32.5 | 0.65 | · | 0.69 | 6.0 | 0.66 | -0.04 | -5.7 | 38.9 | 24 | 38 | 0.70 0.70 0.66 | 2.69 0.61 | 15:59:57 | Apr 30 | 15 min RT 2¢ |
| EXRO.WT - T - EXRO TECHNOLOGIES INC. J WT | 15.0 | 0.06 | · | 0.20 | 3.0 | 0.20 | | | | | | | 1.38 0.14 | May 06 | Apr 30 | 15 min RT 2¢ |
| MIN - T - EXCELSIOR MINING CORP. J | 1.0 | 0.235 | · | 0.24 | 1.0 | 0.23 | | | 4.1 | 1 | 2 | 0.23 0.23 0.23 | 0.305 0.11 | 09:30:00 | Apr 22 | 15 min RT 2¢ |
| NFLD - C - Exploits Discovery Corp. | 289.8 | 0.065 | · | 0.07 | 100.0 | 0.07 | -0.01 | -12.5 | 1,773.1 | 121 | 106 | 0.08 0.08 0.07 | 0.19 0.06 | 15:54:33 | 10:53 | 15 min RT 2¢ |
| XBLK.X - C - eXeBlock Technology Corporation | 22.6 | 0.02 | · | 0.025 | 99.0 | 0.02 | -0.005 | -20.0 | 2.0 | | 1 | 0.02 0.02 0.02 | 0.03 0.01 | 11:38:29 | Apr 24 | 15 min RT 2¢ |
| XCAP.P - V - Exelerate Capital Corp. | 11.0 | 0.03 | · | 0.04 | 31.0 | 0.03 | | | | | | | 0.05 0.025 | Apr 22 | Oct 30 | 15 min RT 2¢ |
| XOM - E - EXXON MOBIL CDR (CAD HEDGED) | | | · | 22.50 | 1.3 | 21.94 | -0.06 | -0.3 | 3.6 | 77 | 18 | 22.05 22.05 21.85 | 23.37 18.17 | 16:16:21 | May 06 | 15 min RT 2¢ |
| XTC - T - EXCO TECHNOLOGIES LTD. | 1.0 | 7.59 | · | 7.65 | 5.0 | 7.65 | +0.11 | 1.5 | 37.7 | 281 | 113 | 7.57 7.65 7.53 | 8.98 7.00 | 16:38:37 | May 01 | 15 min RT 2¢ |
| Symbol EX is not active but it may have changed |
| 2015-12-22 | EX | 2.25 | EX | 1 |
| 2014-06-12 | EX | 2 | EX | 1 |