Stockwatch

Your search results for 'EM'

03:55:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUOZ - C - Emperor Metals Inc. - Common Shares	4.0	0.15	·	0.165	30.5	0.16	+0.015	10.3	606.0	89	63	0.145 0.16 0.145	0.18 0.055	May 06	Apr 27	15 min RT 2¢
ECOM - V - Emerge Commerce Ltd.	29.0	0.045	·	0.05	14.0	0.045			3.0	0	1	0.045 0.045 0.045	0.08 0.01	May 06	May 06	15 min RT 2¢
ECOM.WT - V - Emerge Commerce Ltd.	20.0	0.01	·	0.05	23.0	0.005							0.045 0.005	Feb 12	May 06	15 min RT 2¢
EMA - T - EMERA INCORPORATED	0.2	47.41	·	47.70	0.2	47.66	+0.72	1.5	1,422.2	67,514	3,636	47.09 47.74 47.02	59.52 43.67	May 06	Apr 19	15 min RT 2¢
EMA.PR.A - T - EMERA INCORPORATED PR SERIES 'A'	2.0	15.25	·	15.59	10.0	15.35	+0.25	1.7	45.6	688	19	15.05 15.35 15.05	15.35 12.49	May 06	Apr 19	15 min RT 2¢
EMA.PR.B - T - EMERA INCORPORATED FLTG RT 1ST PR SERIES	1.9	17.25	·	17.60	0.3	17.35			14.2	246	14	17.25 17.35 17.25	17.96 14.21	May 06	Apr 19	15 min RT 2¢
EMA.PR.C - T - EMERA INCORPORATED PR SERIES 'C'	0.2	21.32	·	21.55	0.7	21.50	+0.09	0.4	2.5	53	10	21.60 21.60 21.50	22.00 17.94	May 06	Apr 19	15 min RT 2¢
EMA.PR.E - T - EMERA INCORPORATED PR SERIES 'E'	0.2	17.06	·	17.40	0.1	17.39	+0.58	3.5	0.1	2	1	17.39 17.39 17.39	18.25 14.99	May 06	Apr 19	15 min RT 2¢
EMA.PR.F - T - EMERA INCORPORATED PR SERIES 'F'	0.5	18.88	·	19.00	0.9	19.00			4.0	76	4	18.95 19.00 18.95	19.90 15.57	May 06	Apr 19	15 min RT 2¢
EMA.PR.H - T - EMERA INCORPORATED PR SERIES 'H'	0.5	21.80	·	22.21	1.6	22.00	+0.37	1.7	4.4	96	14	21.71 22.00 21.71	22.90 18.30	May 06	Apr 19	15 min RT 2¢
EMA.PR.J - T - EMERA INCORPORATED PR SERIES 'J'	1.3	20.50	·	20.85	0.1	20.50	-0.01	0.0	0.7	14	4	20.50 20.60 20.50	22.76 16.00	May 06	Apr 19	15 min RT 2¢
EMA.PR.L - T - EMERA INCORPORATED PR SERIES 'L'	0.5	17.85	·	17.90	0.1	17.70	-0.04	-0.2	0.9	16	5	17.75 17.75 17.70	18.49 15.10	May 06	Apr 19	15 min RT 2¢
EMER - C - Emergia Inc.						0.185							0.40 0.13	Jul 19	Apr 29	15 min RT 2¢
EMNT - V - Eminent Gold Corp.	6.5	0.29	·	0.30	9.0	0.29	-0.025	-7.9	26.5	8	6	0.31 0.31 0.29	0.415 0.17	May 06	Apr 29	15 min RT 2¢
EMO - V - Emerita Resources Corp.	1.0	0.53	·	0.54	2.0	0.54	+0.04	8.0	250.1	126	92	0.50 0.54 0.495	0.89 0.255	May 06	May 02	15 min RT 2¢
EMP.A - T - EMPIRE COMPANY LTD. CL 'A' NV	0.2	32.57	·	32.72	0.1	32.70	+0.30	0.9	177.1	5,715	1,131	32.42 32.72 32.405	40.69 31.45	May 06	May 02	15 min RT 2¢
EMPH - C - Empatho Holdings Inc. - Common Shares			H	0.01	899.0	0.01							0.015 0.005	Feb 26	Mar 15	15 min RT 2¢
EMPR - V - Empress Royalty Corp.	20.0	0.325	·	0.335	11.5	0.33			65.9	21	23	0.33 0.335 0.33	0.435 0.25	May 06	May 01	15 min RT 2¢
EMPS - C - EMP Metals Corp.	11.0	0.35	·	0.36	2.5	0.35	-0.03	-7.9	7.5	2	5	0.37 0.37 0.35	0.58 0.30	May 06	Apr 18	15 min RT 2¢
EMR - V - Emergent Metals Corp.	80.0	0.06	·	0.07	30.0	0.06							0.16 0.045	May 02	Apr 29	15 min RT 2¢
EMRG - C - Emergence Global Enterprises Inc.			H	0.21	5.0	0.05								Feb 27-23	Mar 09-23	15 min RT 2¢
EMX - V - EMX Royalty Corporation	0.2	2.50	·	2.65	3.0	2.61	+0.09	3.6	27.2	67	61	2.53 2.62 2.52	2.885 1.91	May 06	Apr 29	15 min RT 2¢
EP - V - Empire Metals Corp.	22.0	0.07	·	0.075	2.0	0.07							0.11 0.065	Apr 18	Feb 20	15 min RT 2¢
EPW - C - Empower Clinics Inc.	1.0	0.01	H	0.01	8.8	0.04							0.075 0.015	Aug 14	Aug 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EM is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2012-02-15	EM.H	1	EM	1
2010-10-21	CHV.H	1	EM.H	1
2010-09-13	CHV.H	1	CHV.H	2
2008-07-17	RSR.H	2	CHV.H	1
2006-10-17	PIA.H	8	RSR.H	1
2003-08-18	PIA	1	PIA.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS