Stockwatch

Your search results for 'EL'

14:58:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BABY - T - ELSE NUTRITION HOLDINGS INC. J	28.5	0.255	·	0.265	4.5	0.265			83.5	21	26	0.265 0.265 0.26	0.89 0.17	16:00:00	Apr 02	15 min RT 2¢
BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT	2.0	0.05	·	0.08	5.0	0.055							0.185 0.03	Apr 18	Apr 02	15 min RT 2¢
ECU - V - Element 29 Resources Inc.	160.0	0.15	·	0.16	15.0	0.155			58.5	9	4	0.16 0.16 0.155	0.235 0.10	14:52:50	15:51	15 min RT 2¢
EFN - T - ELEMENT FLEET MANAGEMENT CORP.	0.2	21.30	·	21.47	0.2	21.35	+0.14	0.7	392.4	8,296	2,046	21.29 21.51 21.225	23.46 17.13	16:00:00	Apr 25	15 min RT 2¢
EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D	5.0	90.00	·			183.19							195.50 159.59	Apr 18	Apr 25	15 min RT 2¢
EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S	0.2	25.04	·	25.25	0.5	25.05	+0.02	0.1	4.7	116	8	24.99 25.05 24.99	25.21 24.00	15:10:35	Apr 25	15 min RT 2¢
EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S	1.5	24.95	·	24.98	0.6	24.95	+0.02	0.1	1.2	31	4	24.95 24.95 24.95	25.08 23.84	15:56:51	Apr 25	15 min RT 2¢
ELBM - V - Electra Battery Materials Corporation	6.5	0.56	·	0.58	18.0	0.57			34.5	18	38	0.59 0.59 0.55	3.47 0.41	15:58:06	Apr 02	15 min RT 2¢
ELC - V - Elysee Development Corp.	8.0	0.265	·	0.315	5.0	0.29	+0.01	3.6	3.5	1	5	0.29 0.30 0.29	0.50 0.215	15:46:44	Mar 25	15 min RT 2¢
ELD - T - ELDORADO GOLD CORPORATION	0.2	20.69	·	20.90	0.2	20.77	+0.57	2.8	594.9	12,183	3,928	20.94 21.97 20.49	22.01 11.38	16:00:00	Apr 25	15 min RT 2¢
ELE - V - Elemental Altus Royalties Corp.	1.5	1.18	·	1.21	6.0	1.19	+0.01	0.8	22.8	26	18	1.19 1.20 1.18	1.43 1.00	15:54:30	Apr 17	15 min RT 2¢
ELE - V - Elemental Altus Royalties Corp.	1.5	1.18	·	1.21	6.0	1.19	+0.01	0.8	22.8	26	18	1.19 1.20 1.18	1.43 1.00	15:54:30	Apr 17	15 min RT 2¢
ELEC - V - Electric Royalties Ltd.	5.0	0.225	·	0.27	7.0	0.235							0.385 0.165	Apr 25	18:33	15 min RT 2¢
ELEM - C - Element79 Gold Corp. - Common Shares	3.0	0.265	·	0.285	5.0	0.285	+0.005	1.8	87.4	22	54	0.275 0.285 0.26	1.00 0.095	15:54:19	Apr 25	15 min RT 2¢
ELM - V - Element Lifestyle Retirement Inc.	71.0	0.015	·	0.02	111.0	0.015							0.04 0.015	Apr 08	12:16	15 min RT 2¢
ELO - T - ELORO RESOURCES LTD. J	0.4	1.79	·	1.82	1.5	1.80	-0.01	-0.6	112.8	196	155	1.85 1.85 1.77	3.97 1.09	15:59:53	Mar 27	15 min RT 2¢
ELVA - T - ELECTROVAYA INC.	0.1	4.30	·	4.41	0.6	4.32	+0.10	2.4	17.1	73	40	4.19 4.42 4.15	7.20 3.16	16:00:00	Apr 19	15 min RT 2¢
ELVT - V - Elevation Gold Mining Corporation	26.0	0.08	·	0.085	216.0	0.08	-0.005	-5.9	110.5	9	8	0.08 0.08 0.08	0.21 0.07	15:59:59	Apr 18	15 min RT 2¢
ELVT.WT.A - V - Elevation Gold Mining Corporation wts 24	1104.0	0.005	·	0.02	240.0	0.005			292.0	1	2	0.005 0.005 0.005	0.03 0.005	10:23:14	Apr 18	15 min RT 2¢
ELXR - V - Elixxer Ltd.	SUSPENDED					1.15							2.00 0.50	May 10-22	Nov 24	15 min RT 2¢
ELY - V - Electrum Discovery Corp.	10.0	0.075	·	0.08	5.0	0.075			11.0	1	1	0.075 0.075 0.075	0.115 0.055	13:24:48	Apr 08	15 min RT 2¢
EML - V - Electric Metals (USA) Limited	6.0	0.165	·	0.20	15.0	0.165	+0.035	26.9	13.5	2	4	0.145 0.165 0.145	0.455 0.08	12:27:47	Apr 22	15 min RT 2¢
ERA - V - Elcora Advanced Materials Corp.	105.0	0.04	·	0.05	65.0	0.045			20.0	1	2	0.045 0.045 0.045	0.115 0.02	13:42:58	Feb 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EL is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2021-07-23	EL	5	EL	1
2019-05-27	EL	2	EL	1
2014-01-03	PAD	10	EL	1
2011-03-10	PAS	1	PAD	1
2009-05-12	PAG.P	3	PAS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS