C-CRT.UN

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com

21:36:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRT.UN - T	0.3	13.63	·	13.75	1.5	13.70	+0.10	0.7	292.1	3,903	1,637	13.79 13.80 13.62	15.89 12.57	16:15:36	11:34	15 min RT 2¢
TSX - T	0.3	13.63	·	13.75	1.5	13.70	+0.10	0.7	189.5	2,543	901	13.79 13.80 13.62	15.89 12.57	16:15:36		15 min
NEO ATS - U						13.71	+0.11	0.8	14.5	192	110	13.77 13.79 13.62		15:59:58		15 min
Alpha - A						13.70	+0.10	0.7	20.5	276	94	13.74 13.80 13.63		15:59:48		15 min
Omega - O						13.70	+0.10	0.7	10.2	134	92	13.77 13.77 13.62		15:59:52		15 min
Pure - P						13.70	+0.10	0.7	1.7	22	29	13.74 13.78 13.64		15:59:18		15 min
Chi-X - X						13.70	+0.10	0.7	19.1	251	165	13.69 13.80 13.63		15:59:53		15 min
CX2 - H						13.71	+0.11	0.8	13.4	179	74	13.77 13.78 13.64		15:59:53		15 min
CXD - D						13.69	+0.09	0.7	5.6	75	54	13.73 13.73 13.65		15:59:07		15 min
TriAct - M						13.60			17.4	232	117					15 min
Lynx - Y						13.70	+0.10	0.7	0.1	1	1	13.70 13.70 13.70		10:15:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1637

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:36	T	13.70	0.10	100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	13.70	0.10	52	2 RBC	222 JP Morgan	Q
16:00:00	T	13.70	0.10	78	2 RBC	2 RBC	Q
16:00:00	T	13.70	0.10	80	2 RBC	1 Anonymous	Q
16:00:00	T	13.70	0.10	1	2 RBC	1 Anonymous	Q
16:00:00	T	13.70	0.10	8	2 RBC	7 TD Sec	Q
16:00:00	T	13.70	0.10	15	2 RBC	85 Scotia	Q
16:00:00	T	13.70	0.10	25	2 RBC	79 CIBC	Q
16:00:00	T	13.70	0.10	76	2 RBC	1 Anonymous	Q
16:00:00	T	13.70	0.10	87	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 11:34	C:CRT	13.60	News Release200	CT Real Estate to release Q1 2024 results May 6
2024-04-15 12:10	C:CRT	13.19	News Release200	CT REIT to pay 7.485-cent distribution May 15
2024-04-02 13:13	C:CRT	13.40	News Release200	CT REIT to release Q1 results May 6
2024-03-15 10:58	C:CRT	13.90	News Release200	CT Real Estate to pay 7.485-cent distribution April 15
2024-03-14 15:49	C:CRT	13.98	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 11:17	C:CRT	14.23	News Release200	CT REIT to pay 7.485-cent distribution March 15
2024-02-13 18:51	C:CRT	14.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:46	C:CRT	14.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 18:27	C:CRT	14.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 17:48	C:CRT	14.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:19	C:CRT	14.02	News Release200	CT REIT earns $229.43-million in 2023
2024-01-17 12:59	C:CRT	14.93	News Release200	CT Real Estate to release 2023 results Feb. 13
2024-01-15 11:35	C:CRT	14.77	News Release200	CT REIT to pay 7.485-cent distribution Feb. 15
2023-12-15 11:03	C:CRT	14.71	News Release200	CT REIT to pay 7.485-cent distribution Jan. 15
2023-11-27 11:25	C:CRT	13.76	News Release200	CT Real may buy back up to 3.5 M units under NCIB
2023-11-17 11:01	C:CRT	13.72	News Release200	CT REIT completes $250-million debenture offering
2023-11-15 14:54	C:CRT	13.95	News Release200	CT REIT to pay 7.48-cent distribution Dec. 15
2023-11-14 20:54	C:CRT	13.95	News Release200	CT REIT arranges $250-million private placement
2023-11-09 08:18	C:CRT	13.56	In the News525	Globe says CT REIT seen as a "go-to income name"
2023-11-06 18:28	C:CRT	13.81	SEDAR Interim MD & A813	SEDAR Interim MD & A