C-CRT.UN

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com

04:20:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRT.UN - T	0.7	13.65	·	13.74	0.3	13.67	-0.12	-0.9	191.9	2,544	1,335	13.85 13.86 13.62	15.86 12.57	16:00:00	May 15	15 min RT 2¢
TSX - T	0.7	13.65	·	13.74	0.3	13.67	-0.12	-0.9	100.7	1,341	596	13.85 13.85 13.63	15.86 12.57	16:00:00		15 min
NEO ATS - U						13.66	-0.13	-0.9	17.0	223	151	13.85 13.86 13.63		15:59:55		15 min
Alpha - A						13.68	-0.11	-0.8	18.2	244	79	13.79 13.79 13.62		15:59:59		15 min
Omega - O						13.68	-0.11	-0.8	6.5	85	55	13.81 13.81 13.63		15:59:59		15 min
Pure - P						13.67	-0.12	-0.9	2.2	28	34	13.84 13.86 13.63		15:51:49		15 min
Chi-X - X						13.67	-0.12	-0.9	12.3	161	107	13.86 13.86 13.63		15:59:40		15 min
CX2 - H						13.68	-0.11	-0.8	3.5	46	31	13.85 13.85 13.63		15:59:59		15 min
CXD - D						13.665	-0.125	-0.9	2.1	26	59	13.69 13.71 13.65		15:42:52		15 min
TriAct - M						13.79			29.3	388	221					15 min
Lynx - Y						13.67	-0.12	-0.9	0.2	3	2	13.65 13.67 13.65		12:39:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1335

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:25	X	13.671	-0.119	1,410	79 CIBC	79 CIBC	G
16:00:00	T	13.67	-0.12	2	53 Morgan Stanley	2 RBC	Q
16:00:00	T	13.67	-0.12	8	1 Anonymous	2 RBC	Q
16:00:00	T	13.67	-0.12	9	1 Anonymous	2 RBC	Q
16:00:00	T	13.67	-0.12	1	1 Anonymous	2 RBC	Q
16:00:00	T	13.67	-0.12	10	85 Scotia	2 RBC	Q
16:00:00	T	13.67	-0.12	6	53 Morgan Stanley	2 RBC	Q
16:00:00	T	13.67	-0.12	55	79 CIBC	2 RBC	Q
16:00:00	T	13.67	-0.12	74	1 Anonymous	2 RBC	Q
16:00:00	T	13.67	-0.12	40	2 RBC	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:31	C:CRT	13.74	News Release200	CT REIT to pay 7.485-cent distribution June 17
2024-05-09 07:16	C:CRT	13.89	In the News525	Globe says CT REIT seen as "fairly valued"
2024-05-08 11:15	C:CRT	13.52	News Release200	CT REIT unitholders elect eight trustees at AGM
2024-05-06 18:07	C:CRT	13.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 18:00	C:CRT	13.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 17:17	C:CRT	13.89	News Release200	CT REIT earns $101.14M in Q1, increases distribution
2024-05-06 16:30	C:CRT	13.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 11:34	C:CRT	13.60	News Release200	CT Real Estate to release Q1 2024 results May 6
2024-04-15 12:10	C:CRT	13.19	News Release200	CT REIT to pay 7.485-cent distribution May 15
2024-04-02 13:13	C:CRT	13.40	News Release200	CT REIT to release Q1 results May 6
2024-03-15 10:58	C:CRT	13.90	News Release200	CT Real Estate to pay 7.485-cent distribution April 15
2024-03-14 15:49	C:CRT	13.98	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 11:17	C:CRT	14.23	News Release200	CT REIT to pay 7.485-cent distribution March 15
2024-02-13 18:51	C:CRT	14.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:46	C:CRT	14.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 18:27	C:CRT	14.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 17:48	C:CRT	14.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:19	C:CRT	14.02	News Release200	CT REIT earns $229.43-million in 2023
2024-01-17 12:59	C:CRT	14.93	News Release200	CT Real Estate to release 2023 results Feb. 13
2024-01-15 11:35	C:CRT	14.77	News Release200	CT REIT to pay 7.485-cent distribution Feb. 15